成交	107.00	昨收	108.00
漲跌	-1.00	開盤	107.50
漲跌幅	-0.93%	最高	108.50
買進	106.50	最低	104.50
賣出	107.00	單量	32
漲停價	118.50	總量	12605
跌停價	97.20	昨量	40409

委買價	委買量	委賣價	委賣量
106.50	26	107.00	127
106.00	184	107.50	125
105.50	157	108.00	148
105.00	386	108.50	87
104.50	198	109.00	185

時間	成交	開	高	低	量
13:30	107	107	107	107	983
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106.5	106.5	106	69
13:24	106.5	106	106.5	106	180
13:23	106	106	106.5	106	63
13:22	106	106	106	106	83
13:21	106	106.5	106.5	106	34
13:20	106	106	106	106	30
13:19	106.5	106	106.5	106	139
13:18	106.5	106.5	106.5	106.5	31
13:17	106.5	106.5	106.5	106	27
13:16	106.5	106.5	106.5	106	21
13:15	106.5	106	106.5	106	42
13:14	106	106.5	106.5	106	13
13:13	106	106.5	106.5	106	136
13:12	107	107	107	106.5	24
13:11	106.5	106.5	107	106.5	86
13:10	106.5	106.5	106.5	106	33
13:09	106.5	106.5	106.5	106	26
13:08	106.5	106.5	106.5	106.5	15
13:07	106.5	106.5	106.5	106.5	32
13:06	106.5	106.5	107	106	207
13:05	106.5	106.5	106.5	106.5	16
13:04	106.5	106.5	106.5	106.5	18
13:03	106.5	106.5	106.5	106.5	113
13:02	106.5	106	106.5	106	26
13:01	106	106	106.5	106	347
13:00	105.5	105.5	106	105.5	20
12:59	105.5	105.5	106	105.5	8
12:58	105.5	106	106	105.5	9
12:57	105.5	105.5	105.5	105.5	7
12:56	105.5	105.5	106	105.5	8
12:55	105.5	106	106	105.5	6
12:54	105.5	106	106	105.5	10
12:53	105.5	105.5	105.5	105.5	16
12:52	105.5	105.5	105.5	105.5	9
12:51	105.5	106	106	105.5	5
12:50	106	105.5	106	105.5	8
12:49	105.5	105.5	105.5	105.5	8
12:48	105.5	105.5	106	105.5	26
12:47	105.5	106	106	105.5	11
12:46	106	106	106	105.5	13
12:45	105.5	105.5	105.5	105.5	3
12:44	106	105.5	106	105.5	13
12:43	105.5	105.5	105.5	105.5	6
12:42	105.5	105.5	105.5	105.5	4
12:41	105.5	105.5	106	105.5	6
12:40	106	105.5	106	105.5	5
12:39	106	105.5	106	105.5	5
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	106	106	105.5	7
12:36	105.5	105.5	105.5	105.5	1
12:35	106	106	106	106	1
12:34	105.5	105.5	105.5	105.5	6
12:33	105.5	106	106	105.5	2
12:32	105.5	106	106	105.5	7
12:31	106	105.5	106	105.5	2
12:30	105.5	105.5	105.5	105.5	2
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	106	106	105.5	3
12:27	106	105.5	106	105.5	2
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	2
12:24	105.5	106	106	105.5	5
12:23	105.5	105.5	105.5	105.5	13
12:22	105.5	105.5	105.5	105.5	3
12:21	105.5	105.5	106	105.5	5
12:20	105.5	105.5	105.5	105.5	2
12:19	106	105.5	106	105.5	8
12:18	105.5	105.5	105.5	105.5	4
12:17	105.5	105.5	105.5	105.5	3
12:16	106	105.5	106	105.5	7
12:15	105.5	105.5	105.5	105.5	11
12:14	105.5	105.5	105.5	105.5	8
12:13	106	106	106	106	1
12:12	106	105.5	106	105.5	7
12:11	105.5	105.5	105.5	105.5	3
12:10	105.5	105.5	105.5	105.5	1
12:09	105.5	105.5	105.5	105.5	1
12:08	105.5	105.5	105.5	105.5	2
12:07	105.5	105.5	105.5	105.5	13
12:06	105.5	105.5	106	105.5	19
12:05	105.5	105.5	105.5	105.5	36
12:04	105.5	105.5	105.5	105.5	9
12:03	105.5	105.5	105.5	105.5	6
12:02	105.5	105.5	105.5	105.5	8
12:01	105.5	105	105.5	105	31
12:00	105	105.5	105.5	105	3
11:59	105.5	105.5	105.5	105.5	2
11:58	105.5	105	105.5	105	15
11:57	105.5	105.5	105.5	105.5	7
11:56	105	105	105	105	2
11:55	105	105	105.5	105	11
11:54	105	105	105	105	6
11:53	105	105	105.5	105	6
11:52	105	105	105	105	7
11:51	105	105	105	105	6
11:50	105.5	105	105.5	105	2
11:49	105	105.5	105.5	105	81
11:48	105.5	105.5	105.5	105.5	33
11:47	105.5	105.5	105.5	105.5	1
11:46	105.5	105.5	105.5	105.5	21
11:45	106	106	106	106	0
11:44	106	105.5	106	105.5	16
11:43	105.5	105.5	105.5	105.5	5
11:42	105.5	105.5	105.5	105.5	2
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	105.5	106	105.5	6
11:38	105.5	105.5	105.5	105.5	7
11:37	105.5	105.5	105.5	105.5	7
11:36	105.5	105.5	105.5	105.5	2
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	4
11:33	106	105.5	106	105.5	117
11:32	105.5	105.5	105.5	105.5	1
11:31	106	106	106	106	10
11:30	106	105.5	106	105.5	2
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	5
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	6
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	106	106	105.5	12
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	106	106	105.5	2
11:19	105.5	105.5	105.5	105.5	10
11:18	106	106	106	105.5	19
11:17	106	106	106	106	39
11:16	106	106	106	106	21
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	106	106	105.5	12
11:13	106	106	106	106	26
11:12	106	106	106	106	7
11:11	105.5	105.5	105.5	105.5	3
11:10	105.5	105.5	105.5	105.5	7
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	6
11:07	106	105.5	106	105.5	2
11:06	105.5	106	106	105.5	5
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	3
11:03	105.5	106	106	105.5	6
11:02	105.5	106	106	105.5	8
11:01	105.5	105.5	105.5	105.5	7
11:00	106	106	106	106	0
10:59	106	106	106	106	4
10:58	106	106	106	106	0
10:57	106	106	106	106	7
10:56	105.5	105.5	105.5	105.5	2
10:55	105.5	105.5	105.5	105.5	4
10:54	105.5	106	106	105.5	39
10:53	106.5	106.5	106.5	106.5	7
10:52	106	106	106	106	9
10:51	106	106	106	106	0
10:50	106	106	106	106	22
10:49	106	106	106	106	10
10:48	106.5	106	106.5	106	26
10:47	106	106	106	106	4
10:46	106	106	106	106	16
10:45	106	106	106	106	0
10:44	106	106	106	106	0
10:43	106	106	106	106	1
10:42	106.5	106.5	106.5	106.5	4
10:41	106.5	106.5	106.5	106.5	3
10:40	106	106	106	106	2
10:39	106.5	106.5	106.5	106	5
10:38	106	106	106	106	4
10:37	106.5	106.5	106.5	106.5	1
10:36	106	106	106	106	32
10:35	106	106	106	106	7
10:34	105.5	106	106	105.5	9
10:33	106	106	106	106	63
10:32	106	106	106	106	3
10:31	106	106	106.5	106	58
10:30	106	106.5	106.5	106	19
10:29	106.5	106	106.5	106	7
10:28	106	106	106	106	12
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	7
10:25	106.5	106.5	106.5	106.5	32
10:24	106.5	106.5	106.5	106.5	3
10:23	107	106.5	107	106.5	14
10:22	106.5	107	107	106.5	4
10:21	107	107	107	107	2
10:20	107	107	107	107	7
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	106.5	107	106.5	5
10:16	106.5	106.5	106.5	106.5	5
10:15	107	107	107.5	107	65
10:14	107.5	107	107.5	107	171
10:13	107.5	106.5	107.5	106.5	460
10:12	106.5	107	107	106.5	6
10:11	107	107	107	107	4
10:10	106.5	106.5	106.5	106.5	13
10:09	107	107	107	107	0
10:08	107	107	107	107	37
10:07	106.5	106.5	106.5	106.5	38
10:06	106.5	106.5	106.5	106.5	4
10:05	106.5	107	107	106.5	39
10:04	106.5	106.5	106.5	106.5	2
10:03	106.5	106.5	107	106.5	49
10:02	106.5	107	107	106.5	19
10:01	107	107	107	107	9
10:00	106.5	107	107	106.5	43
09:59	107	106.5	107	106.5	195
09:58	106	106	106	106	0
09:57	106	106	106	106	5
09:56	106	106	106	106	32
09:55	106.5	106	106.5	106	28
09:54	106	106	106.5	106	52
09:53	106	106	106	106	19
09:52	106	106	106	106	3
09:51	106	106.5	106.5	106	25
09:50	106	106.5	106.5	106	61
09:49	106.5	106.5	106.5	106.5	69
09:48	106.5	106.5	106.5	106.5	15
09:47	106.5	106	106.5	106	63
09:46	106	106	106	106	137
09:45	106	106	106	106	317
09:44	105.5	105.5	105.5	105.5	14
09:43	105.5	105.5	105.5	105.5	16
09:42	105.5	105	105.5	105	17
09:41	105.5	105.5	105.5	105.5	108
09:40	105.5	105.5	105.5	105	118
09:39	105	105	105	105	141
09:38	104.5	104.5	105	104.5	53
09:37	104.5	105	105	104.5	87
09:36	104.5	104.5	104.5	104.5	116
09:35	104.5	105	105	104.5	68
09:34	104.5	105	105.5	104.5	99
09:33	105	105	105	105	82
09:32	105	105	105.5	105	11
09:31	105.5	105	105.5	105	38
09:30	105	105.5	106	105	193
09:29	105.5	105.5	105.5	105	102
09:28	105	105.5	105.5	105	53
09:27	105.5	105	105.5	105	35
09:26	105	105.5	105.5	105	33
09:25	105	105.5	105.5	105	22
09:24	105.5	105.5	105.5	105.5	46
09:23	105.5	105.5	106	105.5	133
09:22	106	105.5	106	105.5	22
09:21	105.5	105	105.5	105	483
09:20	105	105.5	106	105	493
09:19	106	106	106.5	106	32
09:18	106.5	106	106.5	106	15
09:17	106.5	106	106.5	106	25
09:16	106	106.5	106.5	106	89
09:15	106.5	106.5	106.5	106	61
09:14	106.5	106	106.5	106	128
09:13	106	106	106	105.5	226
09:12	105.5	106	106.5	105.5	640
09:11	106.5	107	107	106.5	172
09:10	107	107	107	106.5	77
09:09	107	107	107	107	69
09:08	107	107.5	107.5	107	39
09:07	107.5	107.5	107.5	107.5	66
09:06	107.5	107.5	108	107.5	129
09:05	107	107	107	107	208
09:04	107	107.5	107.5	106.5	438
09:03	107.5	108	108	107.5	333
09:02	108	108	108.5	108	310
09:01	108.5	107.5	108.5	107	697

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)