成交	58.20	昨收	60.00
漲跌	-1.80	開盤	59.10
漲跌幅	-3.00%	最高	59.30
買進	58.10	最低	58.00
賣出	58.20	單量	41
漲停價	66.00	總量	620
跌停價	54.00	昨量	522

委買價	委買量	委賣價	委賣量
58.10	2	58.20	6
58.00	49	58.30	1
57.90	7	58.60	5
57.80	3	58.70	3
57.70	15	58.80	1

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	41
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.2	58.2	58.1	4
13:24	58.1	58.1	58.1	58.1	1
13:23	58.2	58.2	58.2	58.2	4
13:22	58.2	58.2	58.2	58.2	0
13:21	58.2	58.2	58.2	58.2	0
13:20	58.2	58.2	58.2	58.2	0
13:19	58.2	58.2	58.2	58.2	0
13:18	58.2	58.2	58.2	58.2	4
13:17	58.2	58.2	58.2	58.2	3
13:16	58.3	58.3	58.3	58.3	0
13:15	58.3	58.3	58.3	58.3	9
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	0
13:12	58.1	58.1	58.1	58.1	1
13:11	58.1	58.1	58.1	58.1	2
13:10	58.1	58.2	58.2	58.1	2
13:09	58	58.1	58.1	58	10
13:08	58.1	58.1	58.1	58.1	11
13:07	58.1	58.1	58.1	58.1	0
13:06	58.1	58.1	58.1	58.1	0
13:05	58.1	58.1	58.1	58.1	15
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	1
13:02	58.1	58.1	58.1	58.1	0
13:01	58.1	58.1	58.1	58.1	1
13:00	58.2	58.2	58.2	58.2	1
12:59	58.2	58.2	58.3	58.2	7
12:58	58.2	58.2	58.2	58.2	0
12:57	58.2	58.2	58.2	58.2	1
12:56	58.1	58.1	58.1	58.1	0
12:55	58.1	58.1	58.1	58.1	2
12:54	58.2	58.2	58.2	58.2	12
12:53	58.2	58.2	58.2	58.2	3
12:52	58.2	58.2	58.2	58.2	4
12:51	58	58	58	58	0
12:50	58	58	58	58	0
12:49	58	58.4	58.4	58	70
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	0
12:46	58.5	58.5	58.5	58.5	0
12:45	58.5	58.5	58.5	58.5	1
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.6	58.6	58.6	2
12:42	58.6	58.6	58.6	58.6	0
12:41	58.6	58.6	58.6	58.6	2
12:40	58.6	58.6	58.6	58.6	2
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	0
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	1
12:34	58.5	58.5	58.5	58.5	2
12:33	58.4	58.4	58.4	58.4	1
12:32	58.3	58.3	58.3	58.3	0
12:31	58.3	58.3	58.3	58.3	0
12:30	58.3	58.3	58.3	58.3	2
12:29	58.2	58.2	58.2	58.2	1
12:28	58.2	58.2	58.2	58.2	0
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	0
12:25	58.2	58.2	58.2	58.2	2
12:24	58.2	58.2	58.2	58.2	0
12:23	58.2	58.2	58.2	58.2	0
12:22	58.2	58.2	58.2	58.2	0
12:21	58.2	58.2	58.2	58.2	0
12:20	58.2	58.2	58.2	58.2	0
12:19	58.2	58.2	58.2	58.2	0
12:18	58.2	58.2	58.2	58.2	2
12:17	58.2	58.2	58.2	58.2	5
12:16	58.2	58.2	58.2	58.2	0
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	2
12:13	58.3	58.3	58.3	58.3	2
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	1
12:09	58.2	58.2	58.2	58.2	1
12:08	58.2	58.3	58.3	58.2	7
12:07	58.4	58.4	58.4	58.4	0
12:06	58.4	58.4	58.4	58.4	0
12:05	58.4	58.4	58.4	58.4	1
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	0
12:02	58.3	58.3	58.3	58.3	0
12:01	58.3	58.3	58.3	58.3	0
12:00	58.3	58.3	58.3	58.3	0
11:59	58.3	58.3	58.3	58.3	0
11:58	58.3	58.3	58.3	58.3	7
11:57	58.3	58.3	58.3	58.3	0
11:56	58.3	58.3	58.3	58.3	1
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.2	58.2	58.2	1
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	1
11:50	58.3	58.3	58.3	58.3	3
11:49	58.5	58.5	58.5	58.5	0
11:48	58.5	58.5	58.5	58.5	0
11:47	58.5	58.5	58.5	58.5	0
11:46	58.5	58.5	58.5	58.5	0
11:45	58.5	58.5	58.5	58.5	0
11:44	58.5	58.5	58.5	58.5	0
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	1
11:40	58.6	58.6	58.6	58.6	10
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	0
11:37	58.7	58.7	58.7	58.7	0
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	0
11:33	58.7	58.7	58.7	58.7	1
11:32	58.7	58.6	58.7	58.6	9
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	0
11:29	58.5	58.5	58.5	58.5	0
11:28	58.5	58.5	58.5	58.5	0
11:27	58.5	58.5	58.5	58.5	0
11:26	58.5	58.5	58.5	58.5	10
11:25	58.3	58.3	58.3	58.3	0
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	0
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	1
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	8
11:15	58.3	58.3	58.3	58.3	0
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.3	58.3	58.3	3
11:12	58.3	58.3	58.3	58.3	1
11:11	58.3	58.3	58.3	58.3	24
11:10	58.5	58.5	58.5	58.5	0
11:09	58.5	58.5	58.5	58.5	0
11:08	58.5	58.5	58.5	58.5	0
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.5	0
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	5
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	0
10:59	58.5	58.5	58.5	58.5	0
10:58	58.5	58.5	58.5	58.5	0
10:57	58.5	58.5	58.5	58.5	0
10:56	58.5	58.5	58.5	58.5	0
10:55	58.5	58.5	58.5	58.5	10
10:54	58.5	58.5	58.5	58.5	1
10:53	58.6	58.6	58.6	58.6	0
10:52	58.6	58.5	58.6	58.5	2
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	0
10:48	58.5	58.5	58.5	58.5	1
10:47	58.6	58.6	58.6	58.6	0
10:46	58.6	58.6	58.6	58.6	0
10:45	58.6	58.6	58.6	58.6	0
10:44	58.6	58.6	58.6	58.6	1
10:43	58.6	58.6	58.6	58.6	5
10:42	58.6	58.6	58.6	58.6	0
10:41	58.6	58.6	58.6	58.6	0
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	0
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	0
10:35	58.6	58.6	58.6	58.6	0
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	2
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	0
10:30	58.5	58.5	58.5	58.5	0
10:29	58.5	58.5	58.5	58.5	1
10:28	58.5	58.5	58.5	58.5	0
10:27	58.5	58.5	58.5	58.4	7
10:26	58.5	58.5	58.5	58.5	0
10:25	58.5	58.5	58.5	58.5	0
10:24	58.5	58.5	58.5	58.5	16
10:23	58.5	58.5	58.5	58.5	1
10:22	58.5	58.5	58.5	58.5	20
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	0
10:19	58.6	58.6	58.6	58.6	5
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.9	58.9	58.7	9
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	0
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	1
10:00	59	59	59	59	0
09:59	59	59	59	59	2
09:58	59	59	59	59	10
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	1
09:52	58.8	58.8	58.8	58.8	0
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	5
09:49	58.8	58.8	58.8	58.8	0
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.9	58.9	58.8	6
09:46	58.7	58.8	58.8	58.7	4
09:45	58.8	58.8	58.8	58.8	1
09:44	58.8	58.8	58.8	58.8	1
09:43	58.8	58.8	58.8	58.8	5
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	4
09:39	59	59	59	59	2
09:38	59	59	59	59	2
09:37	59.1	59.1	59.1	59.1	2
09:36	59.1	59.1	59.1	59.1	1
09:35	59	59	59	59	0
09:34	59	59	59	59	1
09:33	59.2	59.2	59.2	59.2	3
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	1
09:30	59.3	59.3	59.3	59.3	5
09:29	59.2	59.2	59.2	59.2	2
09:28	59.2	59.2	59.2	59.2	1
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.2	59.2	59.2	10
09:25	58.9	58.9	58.9	58.9	3
09:24	58.8	58.8	58.8	58.8	3
09:23	58.8	58.8	58.8	58.8	7
09:22	58.6	58.6	58.6	58.6	2
09:21	58.6	58.6	58.6	58.6	0
09:20	58.6	58.6	58.6	58.6	4
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	2
09:16	58.6	58.6	58.6	58.6	3
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	0
09:13	58.7	58.7	58.7	58.7	1
09:12	58.8	58.8	58.8	58.8	3
09:11	58.8	58.8	58.8	58.8	2
09:10	58.9	58.9	58.9	58.9	10
09:09	58.9	58.8	58.9	58.8	11
09:08	58.9	58.9	58.9	58.9	0
09:07	58.9	58.9	58.9	58.9	3
09:06	59.2	59.2	59.2	59.2	5
09:05	59.1	59.1	59.2	59.1	20
09:04	58.8	58.8	58.8	58.8	5
09:03	58.4	58.9	58.9	58.4	26
09:02	58.8	58.8	58.8	58.7	3
09:01	58.8	59.1	59.1	58.8	24

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)