成交	53.10	昨收	53.70
漲跌	-0.60	開盤	54.10
漲跌幅	-1.12%	最高	54.10
買進	53.10	最低	53.00
賣出	53.20	單量	11
漲停價	59.00	總量	154
跌停價	48.35	昨量	150

委買價	委買量	委賣價	委賣量
53.10	7	53.20	4
53.00	18	53.30	1
52.90	8	53.40	2
52.80	12	53.50	7
52.70	13	53.60	1

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	15
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.1	53.3	53.1	9
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	5
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	1
13:15	53.2	53.2	53.2	53.2	0
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	7
13:11	53.3	53.3	53.3	53.3	0
13:10	53.3	53.3	53.3	53.3	0
13:09	53.3	53.3	53.3	53.3	0
13:08	53.3	53.3	53.3	53.3	0
13:07	53.3	53.3	53.3	53.3	0
13:06	53.3	53.3	53.3	53.3	0
13:05	53.3	53.3	53.3	53.3	0
13:04	53.3	53.3	53.3	53.3	0
13:03	53.3	53.3	53.3	53.3	0
13:02	53.3	53.3	53.3	53.3	0
13:01	53.3	53.3	53.3	53.3	2
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.2	53.2	53.2	0
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	1
12:51	53.2	53.2	53.2	53.2	1
12:50	53.1	53.1	53.1	53.1	0
12:49	53.1	53.1	53.1	53.1	0
12:48	53.1	53.1	53.1	53.1	0
12:47	53.1	53.2	53.2	53.1	3
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	0
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	1
12:39	53.1	53.1	53.1	53.1	1
12:38	53.3	53.3	53.3	53.3	3
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	2
12:29	53.2	53.2	53.2	53.2	2
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	4
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	3
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	4
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	3
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	4
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	2
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	8
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	5
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	1
10:21	53.1	53.1	53.1	53.1	21
10:20	53.2	53.2	53.2	53.2	0
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	3
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	3
10:02	53.2	53.2	53.2	53.2	0
10:01	53.2	53.2	53.2	53.2	0
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	0
09:55	53.2	53.2	53.2	53.2	5
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	22
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	0
09:12	53	53.1	53.1	53	4
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.1	53.1	53.1	0
09:09	53.1	53.1	53.1	53.1	0
09:08	53.1	53.1	53.1	53.1	0
09:07	53.1	53.1	53.1	53.1	1
09:06	53.6	53.6	53.6	53.6	0
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.6	53.6	53.6	0
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	54.1	54.1	53.6	8

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)