成交	59.70	昨收	61.70
漲跌	-2.00	開盤	60.10
漲跌幅	-3.24%	最高	61.50
買進	59.50	最低	59.10
賣出	59.70	單量	167
漲停價	67.80	總量	2631
跌停價	55.60	昨量	4796

委買價	委買量	委賣價	委賣量
59.50	2	59.70	4
59.40	24	59.80	27
59.30	5	59.90	4
59.20	17	60.00	35
59.10	23	60.20	24

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	162
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	14
13:24	59.2	59.1	59.2	59.1	16
13:23	59.2	59.2	59.2	59.2	4
13:22	59.1	59.2	59.2	59.1	5
13:21	59.2	59.2	59.2	59.2	7
13:20	59.1	59.2	59.2	59.1	28
13:19	59.2	59.2	59.2	59.2	15
13:18	59.2	59.2	59.2	59.2	0
13:17	59.2	59.3	59.3	59.2	26
13:16	59.5	59.6	59.6	59.5	6
13:15	59.6	59.6	59.6	59.6	9
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	9
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	17
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	16
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	9
13:05	59.3	59.3	59.3	59.3	10
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.4	59.4	59.3	3
13:02	59.4	59.4	59.4	59.4	34
13:01	59.4	59.4	59.4	59.4	2
13:00	59.4	59.5	59.5	59.4	18
12:59	59.5	59.5	59.6	59.5	19
12:58	59.5	59.5	59.5	59.5	8
12:57	59.6	59.6	59.6	59.6	0
12:56	59.6	59.5	59.6	59.5	2
12:55	59.5	59.5	59.5	59.5	20
12:54	59.5	59.4	59.5	59.4	4
12:53	59.5	59.4	59.5	59.4	6
12:52	59.4	59.5	59.6	59.4	17
12:51	59.3	59.5	59.5	59.3	12
12:50	59.4	59.4	59.5	59.4	10
12:49	59.4	59.4	59.4	59.3	30
12:48	59.3	59.5	59.5	59.3	13
12:47	59.4	59.4	59.4	59.4	23
12:46	59.5	59.5	59.5	59.4	42
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	6
12:43	59.5	59.5	59.5	59.5	10
12:42	59.6	59.6	59.6	59.6	0
12:41	59.6	59.5	59.6	59.5	52
12:40	59.5	59.6	59.6	59.5	6
12:39	59.5	59.5	59.5	59.5	12
12:38	59.6	59.6	59.6	59.6	2
12:37	59.6	59.6	59.6	59.6	8
12:36	59.6	59.7	59.7	59.6	33
12:35	59.7	59.7	59.7	59.7	13
12:34	59.7	59.7	59.7	59.7	4
12:33	59.7	59.7	59.7	59.7	1
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	3
12:30	59.8	59.8	59.8	59.8	3
12:29	59.8	59.8	59.8	59.8	9
12:28	59.8	59.8	59.8	59.8	2
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.9	59.9	59.8	14
12:25	59.9	59.9	59.9	59.9	4
12:24	60	60	60	60	6
12:23	60	60	60	60	1
12:22	60.1	60.1	60.1	60.1	1
12:21	60	60	60	60	1
12:20	60	60	60	60	8
12:19	59.8	59.8	59.8	59.8	4
12:18	59.8	59.9	59.9	59.8	2
12:17	59.7	59.8	59.8	59.7	12
12:16	59.8	59.8	59.8	59.8	2
12:15	59.8	59.8	59.9	59.8	3
12:14	59.8	59.9	59.9	59.8	5
12:13	59.9	59.9	59.9	59.9	2
12:12	59.9	60	60	59.9	3
12:11	59.9	59.8	59.9	59.7	17
12:10	59.8	59.9	59.9	59.8	6
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.8	59.9	59.8	12
12:07	59.8	60	60	59.8	38
12:06	60	60	60	60	8
12:05	60	60	60	60	8
12:04	60	60.1	60.1	60	2
12:03	60.1	60.1	60.1	60.1	5
12:02	60.1	60	60.1	60	2
12:01	60.1	60.1	60.1	60.1	2
12:00	60.1	60.2	60.2	60.1	3
11:59	60.2	60.2	60.2	60.2	0
11:58	60.2	60.2	60.2	60.2	1
11:57	60.2	60.2	60.2	60.2	5
11:56	60.1	60.1	60.1	60.1	5
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	1
11:53	60.1	60.1	60.1	60.1	3
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	1
11:49	60	60	60	60	5
11:48	60	60.1	60.1	60	17
11:47	60.2	60.1	60.2	60.1	6
11:46	60.1	60.1	60.1	60.1	3
11:45	60.2	60.2	60.2	60.2	1
11:44	60.1	60.2	60.2	60.1	7
11:43	60.2	60.1	60.2	60.1	2
11:42	60.2	60.2	60.2	60.2	15
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	2
11:38	60.3	60.3	60.3	60.3	1
11:37	60.2	60.2	60.2	60.2	1
11:36	60.2	60.2	60.2	60.2	4
11:35	60.3	60.3	60.3	60.3	3
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	6
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.2	27
11:29	60.3	60.3	60.3	60.3	2
11:28	60.3	60.3	60.3	60.3	1
11:27	60.4	60.4	60.4	60.4	3
11:26	60.5	60.5	60.5	60.5	7
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	1
11:23	60.5	60.6	60.6	60.5	6
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.7	60.7	60.7	5
11:20	60.7	60.6	60.7	60.6	11
11:19	60.6	60.6	60.6	60.6	3
11:18	60.7	60.7	60.7	60.7	9
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	1
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	8
11:11	60.5	60.5	60.5	60.5	6
11:10	60.5	60.5	60.5	60.5	3
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	5
11:07	60.4	60.4	60.4	60.3	15
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	21
11:04	60.1	60.3	60.3	60.1	23
11:03	60.1	60.1	60.1	60.1	12
11:02	60.1	60.1	60.1	60.1	3
11:01	60.1	60.1	60.1	60.1	5
11:00	60.1	60.1	60.1	60.1	9
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.2	60.2	60.1	4
10:57	60.1	60.1	60.1	60.1	5
10:56	60.1	60.2	60.2	60.1	10
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	4
10:53	60.4	60.4	60.4	60.4	5
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	1
10:50	60.4	60.4	60.4	60.4	3
10:49	60.4	60.4	60.4	60.4	0
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.3	4
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	1
10:44	60.3	60.2	60.3	60.2	4
10:43	60.2	60.2	60.2	60.2	3
10:42	60.2	60.2	60.2	60.2	11
10:41	60.4	60.4	60.4	60.4	2
10:40	60.3	60.3	60.3	60.3	10
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	1
10:33	60.5	60.5	60.5	60.5	1
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	4
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	6
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	4
10:26	60.3	60.3	60.3	60.3	3
10:25	60.3	60.3	60.3	60.3	6
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	4
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	4
10:19	60.1	60.1	60.1	60.1	7
10:18	60.1	60.2	60.2	60.1	15
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.2	60.2	60.2	8
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.2	60.2	60.1	10
10:13	60	60	60	60	30
10:12	59.8	59.9	59.9	59.8	181
10:11	60	60.1	60.1	60	32
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	9
10:08	60.1	60.1	60.1	60.1	19
10:07	60.1	60.2	60.2	60.1	25
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.2	60.2	60.2	16
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.2	46
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	9
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.4	60.5	60.4	8
09:56	60.3	60.3	60.4	60.3	6
09:55	60.1	60.1	60.2	60.1	37
09:54	60.2	60.3	60.3	60.2	124
09:53	60.4	60.4	60.4	60.3	20
09:52	60.3	60.4	60.4	60.3	21
09:51	60.5	60.5	60.5	60.5	2
09:50	60.4	60.5	60.5	60.4	14
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	1
09:47	60.5	60.6	60.6	60.5	16
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	13
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	6
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.6	60.7	60.6	4
09:40	60.7	60.7	60.7	60.7	10
09:39	60.8	60.8	60.8	60.8	0
09:38	60.8	60.8	60.8	60.8	5
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.6	60.7	60.6	9
09:34	60.4	60.4	60.4	60.4	8
09:33	60.5	60.5	60.5	60.5	48
09:32	60.4	60.5	60.5	60.4	34
09:31	60.7	60.7	60.7	60.7	4
09:30	60.8	60.8	60.8	60.8	2
09:29	60.7	60.7	60.7	60.7	5
09:28	60.7	60.5	60.7	60.4	28
09:27	60.4	60.4	60.4	60.4	5
09:26	60.4	60.5	60.5	60.4	28
09:25	60.8	60.8	60.8	60.8	1
09:24	60.8	60.5	60.8	60.5	9
09:23	60.5	60.5	60.5	60.5	10
09:22	60.6	60.6	60.6	60.5	24
09:21	60.6	60.9	60.9	60.6	12
09:20	60.8	60.9	61	60.8	8
09:19	61	61.1	61.3	61	8
09:18	61.1	61.2	61.3	61.1	7
09:17	61.2	61.2	61.2	61.2	3
09:16	61.5	61.1	61.5	61.1	22
09:15	61.2	61.2	61.3	61.2	3
09:14	61.2	61.2	61.2	61.2	3
09:13	61.1	60.9	61.1	60.9	10
09:12	60.6	60.4	61	60.4	28
09:11	60.4	60.4	60.4	60.2	48
09:10	60.4	60.5	60.5	60.3	12
09:09	60.4	60.4	60.4	60.4	13
09:08	60.4	60.5	60.5	60.2	21
09:07	60.4	60.5	60.5	60.4	38
09:06	61	61	61.1	61	10
09:05	60.8	60.8	60.8	60.7	21
09:04	61	60.9	61	60.9	39
09:03	60.6	60.1	60.6	60.1	114
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)