成交	53.00	昨收	53.70
漲跌	-0.70	開盤	52.70
漲跌幅	-1.30%	最高	53.80
買進	52.90	最低	52.00
賣出	53.00	單量	2
漲停價	59.00	總量	1884
跌停價	48.35	昨量	2964

委買價	委買量	委賣價	委賣量
52.90	17	53.00	6
52.80	36	53.10	1
52.70	45	53.20	38
52.60	50	53.30	17
52.50	75	53.40	3

時間	成交	開	高	低	量
13:30	53	53	53	53	106
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	0
13:24	53	53	53	53	7
13:23	53	53	53	53	2
13:22	52.9	52.9	52.9	52.9	18
13:21	53	53	53	53	0
13:20	53	53	53	53	6
13:19	53	53	53	53	10
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	53	53	53	0
13:15	53	53	53	52.9	6
13:14	53	53	53	53	8
13:13	53	52.9	53	52.9	11
13:12	52.9	52.8	53	52.8	39
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.8	52.9	52.8	7
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	2
13:07	52.8	52.8	52.8	52.8	2
13:06	52.8	52.7	52.8	52.7	14
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	0
13:03	52.6	52.6	52.6	52.6	5
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.6	6
13:00	52.6	52.6	52.7	52.6	4
12:59	52.6	52.7	52.7	52.6	7
12:58	52.8	52.8	52.8	52.8	1
12:57	52.7	52.7	52.8	52.7	4
12:56	52.7	52.7	52.7	52.7	2
12:55	52.8	52.8	52.8	52.8	1
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.8	52.8	1
12:52	52.7	52.8	52.8	52.6	4
12:51	52.7	52.7	52.7	52.7	3
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	1
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	1
12:46	52.7	52.7	52.7	52.7	5
12:45	52.7	52.7	52.7	52.7	1
12:44	52.7	52.7	52.7	52.7	10
12:43	52.8	52.8	52.8	52.8	4
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	1
12:39	52.8	52.8	52.8	52.8	1
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	0
12:34	52.8	52.8	52.8	52.8	4
12:33	52.8	52.8	52.8	52.8	8
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	5
12:30	52.6	52.6	52.6	52.6	17
12:29	52.7	52.7	52.7	52.7	33
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	1
12:26	52.8	52.8	52.8	52.8	1
12:25	52.8	52.8	52.8	52.8	6
12:24	52.8	52.8	52.8	52.8	1
12:23	52.9	52.9	52.9	52.9	0
12:22	52.9	52.9	52.9	52.9	0
12:21	52.9	52.9	52.9	52.9	0
12:20	52.9	52.9	52.9	52.9	2
12:19	52.9	52.9	52.9	52.9	3
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	0
12:16	52.9	52.9	52.9	52.9	1
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.8	52.9	52.8	3
12:12	52.8	52.8	52.8	52.8	2
12:11	52.7	52.7	52.7	52.7	1
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.8	52.8	52.7	18
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	3
12:05	52.9	52.9	52.9	52.9	1
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.8	52.9	52.8	2
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	0
11:57	52.8	52.8	52.8	52.8	2
11:56	52.9	53	53	52.9	3
11:55	53	53	53	53	3
11:54	52.9	53	53	52.9	15
11:53	53	53	53	53	2
11:52	53	52.9	53	52.9	19
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	52.9	52.9	52.9	1
11:49	52.9	52.9	52.9	52.9	8
11:48	52.9	52.9	52.9	52.9	2
11:47	52.8	52.8	52.8	52.8	1
11:46	52.7	52.7	52.7	52.7	1
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	31
11:42	52.8	52.8	52.8	52.8	4
11:41	52.8	52.8	52.8	52.8	3
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	2
11:37	52.8	52.8	52.8	52.8	1
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	2
11:33	52.7	52.7	52.7	52.7	6
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	3
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	3
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	23
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	1
11:21	52.8	52.8	52.8	52.8	2
11:20	52.8	52.8	52.8	52.8	14
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	6
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	1
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	3
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	5
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.7	52.7	52.7	0
11:02	52.7	52.7	52.7	52.7	0
11:01	52.7	52.7	52.7	52.7	0
11:00	52.7	52.7	52.7	52.7	0
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	1
10:57	52.8	52.8	52.8	52.8	0
10:56	52.8	52.8	52.8	52.8	7
10:55	52.8	52.8	52.8	52.8	3
10:54	52.8	52.8	52.8	52.8	8
10:53	53	53	53	53	25
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	12
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	3
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	1
10:42	52.9	52.9	52.9	52.9	8
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	4
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	52.9	52.9	52.9	8
10:35	52.8	52.8	52.8	52.8	2
10:34	52.8	52.8	52.8	52.8	0
10:33	52.8	52.8	52.8	52.8	0
10:32	52.8	52.8	52.8	52.8	9
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	4
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	5
10:26	52.7	52.7	52.7	52.7	2
10:25	52.8	52.8	52.8	52.8	1
10:24	52.9	52.9	52.9	52.9	18
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	52.9	53	52.9	9
10:17	52.9	52.9	52.9	52.9	0
10:16	52.9	52.8	52.9	52.8	11
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.7	52.8	52.7	13
10:13	52.8	52.8	52.8	52.8	1
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	10
10:10	52.8	52.8	52.8	52.8	7
10:09	52.8	52.7	52.8	52.7	14
10:08	52.6	52.6	52.6	52.6	7
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	10
10:04	52.4	52.5	52.5	52.4	12
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	15
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	4
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	0
09:52	52.4	52.4	52.4	52.4	8
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	14
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.2	52.4	52.2	31
09:46	52.1	52.2	52.2	52.1	21
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	0
09:43	52.3	52.3	52.3	52.3	2
09:42	52.2	52.2	52.2	52.2	17
09:41	52.1	52.1	52.1	52.1	19
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	2
09:38	52.5	52.5	52.5	52.5	12
09:37	52.3	52.3	52.3	52.3	0
09:36	52.3	52.1	52.3	52.1	33
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	1
09:33	52.2	52.2	52.2	52.2	84
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	23
09:29	52.3	52.3	52.3	52.3	27
09:28	52.3	52.3	52.3	52.3	24
09:27	52.3	52.3	52.3	52.3	10
09:26	52.2	52.1	52.3	52.1	26
09:25	52.4	52.4	52.4	52.1	34
09:24	52	52.7	52.7	52	116
09:23	52.5	52.5	52.6	52.5	43
09:22	52.6	53	53	52.6	43
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.2	53.2	53.1	5
09:19	53.2	53.2	53.2	53.2	20
09:18	53.7	53.7	53.7	53.7	18
09:17	53.7	53.7	53.7	53.7	13
09:16	53.8	53.8	53.8	53.7	20
09:15	54	53.7	54	53.7	4
09:14	53.7	53.7	53.7	53.6	69
09:13	53.5	53.5	53.5	53.5	0
09:12	53.5	53.5	53.5	53.5	52
09:11	53.1	53.1	53.1	53.1	0
09:10	53.1	53.1	53.1	53.1	2
09:09	53.1	53.2	53.2	53.1	34
09:08	53.3	53.3	53.3	53.3	11
09:07	53.1	53.1	53.1	53.1	3
09:06	53	53	53.2	53	35
09:05	52.8	52.8	52.8	52.8	8
09:04	52.8	52.5	52.8	52.5	14
09:03	52.6	52.6	52.6	52.6	60
09:02	52.5	52.6	52.7	52.5	27
09:01	52.6	52.6	52.9	52.6	86

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)