成交	2865.00	昨收	2985.00
漲跌	-120.00	開盤	2995.00
漲跌幅	-4.02%	最高	3035.00
買進	2865.00	最低	2850.00
賣出	2870.00	單量	4
漲停價	3280.00	總量	2309
跌停價	2690.00	昨量	2981

委買價	委買量	委賣價	委賣量
2865.00	14	2870.00	7
2860.00	29	2875.00	9
2855.00	40	2880.00	11
2850.00	70	2885.00	22
2845.00	13	2890.00	25

時間	成交	開	高	低	量
13:30	2865	2865	2865	2865	218
13:29	2865	2865	2865	2865	0
13:28	2865	2865	2865	2865	0
13:27	2865	2865	2865	2865	0
13:26	2865	2865	2865	2865	0
13:25	2865	2865	2865	2865	0
13:24	2865	2865	2865	2860	39
13:23	2865	2865	2865	2865	0
13:22	2865	2865	2865	2865	0
13:21	2865	2865	2865	2865	17
13:20	2860	2860	2860	2860	10
13:19	2860	2860	2860	2860	34
13:18	2870	2870	2870	2870	0
13:17	2870	2870	2870	2870	2
13:16	2870	2870	2870	2870	7
13:15	2870	2865	2870	2865	19
13:14	2865	2865	2865	2865	0
13:13	2865	2865	2865	2865	0
13:12	2865	2865	2865	2865	0
13:11	2865	2865	2865	2865	0
13:10	2865	2865	2865	2865	0
13:09	2865	2865	2865	2865	6
13:08	2860	2875	2875	2860	28
13:07	2880	2880	2880	2880	12
13:06	2875	2875	2875	2875	0
13:05	2875	2875	2875	2875	8
13:04	2875	2875	2875	2875	11
13:03	2870	2870	2870	2870	20
13:02	2860	2860	2860	2860	0
13:01	2860	2860	2860	2860	0
13:00	2860	2860	2860	2860	1
12:59	2860	2860	2860	2860	3
12:58	2865	2865	2865	2865	4
12:57	2865	2865	2865	2865	4
12:56	2865	2865	2865	2865	12
12:55	2855	2855	2855	2855	0
12:54	2855	2855	2855	2855	3
12:53	2860	2860	2860	2860	0
12:52	2860	2860	2860	2860	10
12:51	2860	2860	2860	2860	0
12:50	2860	2860	2860	2860	19
12:49	2855	2855	2855	2855	5
12:48	2855	2860	2860	2855	7
12:47	2860	2860	2860	2860	2
12:46	2860	2860	2860	2860	2
12:45	2860	2860	2860	2860	6
12:44	2860	2860	2860	2860	4
12:43	2860	2860	2860	2860	2
12:42	2860	2860	2865	2860	5
12:41	2860	2860	2860	2860	5
12:40	2860	2860	2860	2860	2
12:39	2860	2865	2865	2860	4
12:38	2865	2865	2865	2865	0
12:37	2865	2865	2865	2865	0
12:36	2865	2865	2865	2865	1
12:35	2860	2860	2860	2860	0
12:34	2860	2860	2860	2860	2
12:33	2860	2860	2860	2860	2
12:32	2865	2865	2865	2865	0
12:31	2865	2865	2865	2865	0
12:30	2865	2865	2865	2865	1
12:29	2865	2865	2865	2865	0
12:28	2865	2865	2865	2865	1
12:27	2860	2860	2860	2860	0
12:26	2860	2860	2860	2860	2
12:25	2860	2860	2860	2860	11
12:24	2865	2865	2865	2865	0
12:23	2865	2865	2865	2865	0
12:22	2865	2865	2865	2865	4
12:21	2865	2865	2865	2865	2
12:20	2865	2865	2865	2865	0
12:19	2865	2865	2865	2865	1
12:18	2870	2870	2870	2870	5
12:17	2870	2870	2870	2870	7
12:16	2870	2870	2870	2870	4
12:15	2870	2870	2870	2870	0
12:14	2870	2870	2870	2870	0
12:13	2870	2870	2870	2870	5
12:12	2870	2870	2870	2870	0
12:11	2870	2870	2870	2870	4
12:10	2870	2870	2870	2870	0
12:09	2870	2870	2870	2870	0
12:08	2870	2870	2870	2870	16
12:07	2855	2855	2855	2855	0
12:06	2855	2855	2855	2855	0
12:05	2855	2855	2855	2855	0
12:04	2855	2860	2860	2855	9
12:03	2860	2860	2860	2860	0
12:02	2860	2860	2860	2860	13
12:01	2870	2870	2870	2870	0
12:00	2870	2870	2870	2870	14
11:59	2870	2870	2870	2870	9
11:58	2860	2855	2860	2850	50
11:57	2855	2855	2855	2855	11
11:56	2865	2865	2865	2865	15
11:55	2865	2865	2865	2865	0
11:54	2865	2865	2870	2860	31
11:53	2875	2875	2875	2875	13
11:52	2880	2875	2880	2875	5
11:51	2885	2885	2885	2885	0
11:50	2885	2885	2885	2885	0
11:49	2885	2885	2885	2885	12
11:48	2875	2875	2875	2875	26
11:47	2875	2875	2875	2875	20
11:46	2880	2885	2885	2880	22
11:45	2885	2885	2885	2885	0
11:44	2885	2885	2885	2885	7
11:43	2890	2890	2890	2890	0
11:42	2890	2890	2890	2890	10
11:41	2890	2895	2895	2890	13
11:40	2900	2900	2900	2900	0
11:39	2900	2900	2900	2900	19
11:38	2910	2910	2910	2910	0
11:37	2910	2910	2910	2910	3
11:36	2915	2915	2915	2915	7
11:35	2920	2920	2920	2920	3
11:34	2920	2920	2920	2920	0
11:33	2920	2920	2920	2920	0
11:32	2920	2915	2920	2915	18
11:31	2905	2905	2905	2905	0
11:30	2905	2905	2905	2905	0
11:29	2905	2905	2905	2905	1
11:28	2905	2905	2905	2905	6
11:27	2900	2900	2900	2900	0
11:26	2900	2900	2900	2900	1
11:25	2900	2900	2900	2900	7
11:24	2900	2900	2900	2900	0
11:23	2900	2900	2900	2900	0
11:22	2900	2900	2900	2900	0
11:21	2900	2900	2900	2900	2
11:20	2905	2905	2905	2905	0
11:19	2905	2905	2905	2905	7
11:18	2905	2905	2905	2905	0
11:17	2905	2905	2905	2905	1
11:16	2905	2905	2905	2905	17
11:15	2920	2920	2920	2920	0
11:14	2920	2920	2920	2920	5
11:13	2920	2920	2920	2920	0
11:12	2920	2920	2920	2920	9
11:11	2925	2925	2925	2925	0
11:10	2925	2925	2925	2925	0
11:09	2925	2925	2925	2925	0
11:08	2925	2925	2925	2925	0
11:07	2925	2925	2925	2925	0
11:06	2925	2925	2925	2925	1
11:05	2930	2930	2930	2930	6
11:04	2925	2925	2925	2925	8
11:03	2930	2930	2930	2930	0
11:02	2930	2930	2930	2930	0
11:01	2930	2930	2930	2930	0
11:00	2930	2930	2930	2930	0
10:59	2930	2930	2930	2930	0
10:58	2930	2930	2930	2930	9
10:57	2935	2935	2935	2935	0
10:56	2935	2935	2935	2935	13
10:55	2935	2935	2935	2935	33
10:54	2920	2920	2920	2920	0
10:53	2920	2920	2920	2920	0
10:52	2920	2920	2920	2920	0
10:51	2920	2920	2920	2920	0
10:50	2920	2920	2920	2920	0
10:49	2920	2920	2920	2920	1
10:48	2915	2915	2915	2915	0
10:47	2915	2915	2915	2915	0
10:46	2915	2915	2915	2915	10
10:45	2915	2915	2915	2915	0
10:44	2915	2915	2915	2915	0
10:43	2915	2915	2915	2915	0
10:42	2915	2915	2915	2915	25
10:41	2920	2920	2920	2920	0
10:40	2920	2920	2920	2920	0
10:39	2920	2920	2920	2920	0
10:38	2920	2920	2920	2920	0
10:37	2920	2920	2920	2920	0
10:36	2920	2920	2920	2920	0
10:35	2920	2920	2920	2920	0
10:34	2920	2920	2920	2920	0
10:33	2920	2920	2920	2920	8
10:32	2920	2920	2920	2920	0
10:31	2920	2920	2920	2920	0
10:30	2920	2920	2920	2920	4
10:29	2925	2925	2925	2925	6
10:28	2925	2915	2925	2915	26
10:27	2915	2915	2915	2915	13
10:26	2910	2910	2910	2910	0
10:25	2910	2910	2910	2910	12
10:24	2910	2910	2910	2910	0
10:23	2910	2910	2910	2910	0
10:22	2910	2910	2910	2910	0
10:21	2910	2910	2910	2910	0
10:20	2910	2910	2910	2910	0
10:19	2910	2910	2910	2910	14
10:18	2910	2910	2910	2910	0
10:17	2910	2910	2910	2910	0
10:16	2910	2910	2910	2910	0
10:15	2910	2910	2910	2910	0
10:14	2910	2910	2910	2910	0
10:13	2910	2910	2910	2910	1
10:12	2910	2910	2910	2910	1
10:11	2910	2910	2910	2910	15
10:10	2895	2895	2895	2895	0
10:09	2895	2895	2895	2895	0
10:08	2895	2895	2895	2895	18
10:07	2915	2915	2915	2915	0
10:06	2915	2915	2915	2915	0
10:05	2915	2915	2915	2915	0
10:04	2915	2915	2915	2915	0
10:03	2915	2915	2915	2915	12
10:02	2905	2905	2905	2905	19
10:01	2895	2890	2895	2890	22
10:00	2875	2880	2880	2875	15
09:59	2875	2880	2880	2875	24
09:58	2880	2880	2880	2880	113
09:57	2905	2905	2905	2905	0
09:56	2905	2905	2905	2905	14
09:55	2910	2910	2910	2910	0
09:54	2910	2910	2910	2910	64
09:53	2930	2930	2930	2930	0
09:52	2930	2930	2930	2930	0
09:51	2930	2930	2930	2930	0
09:50	2930	2930	2930	2930	0
09:49	2930	2930	2930	2930	0
09:48	2930	2930	2930	2930	0
09:47	2930	2930	2930	2930	0
09:46	2930	2930	2930	2930	0
09:45	2930	2930	2930	2930	0
09:44	2930	2930	2930	2930	0
09:43	2930	2930	2930	2930	0
09:42	2930	2930	2930	2930	0
09:41	2930	2930	2930	2930	0
09:40	2930	2930	2930	2930	0
09:39	2930	2930	2930	2930	22
09:38	2940	2940	2940	2940	0
09:37	2940	2940	2940	2940	0
09:36	2940	2940	2940	2940	0
09:35	2940	2940	2940	2940	65
09:34	2905	2905	2905	2905	0
09:33	2905	2905	2905	2905	0
09:32	2905	2905	2905	2905	0
09:31	2905	2905	2905	2905	20
09:30	2905	2905	2905	2905	47
09:29	2925	2925	2925	2925	13
09:28	2920	2920	2920	2920	0
09:27	2920	2920	2920	2920	0
09:26	2920	2920	2920	2920	8
09:25	2915	2915	2915	2915	0
09:24	2915	2910	2915	2910	48
09:23	2930	2940	2940	2930	74
09:22	2935	2935	2935	2935	0
09:21	2935	2935	2935	2935	0
09:20	2935	2935	2935	2935	3
09:19	2930	2930	2930	2930	8
09:18	2925	2925	2925	2925	13
09:17	2925	2925	2925	2925	0
09:16	2925	2930	2930	2925	20
09:15	2935	2935	2935	2935	22
09:14	2930	2930	2930	2930	0
09:13	2930	2925	2930	2925	9
09:12	2925	2925	2925	2925	13
09:11	2935	2935	2935	2935	12
09:10	2920	2920	2920	2920	12
09:09	2920	2920	2920	2920	43
09:08	2920	2920	2920	2920	12
09:07	2915	2925	2925	2915	29
09:06	2930	2950	2950	2930	37
09:05	2965	2970	2970	2950	72
09:04	2980	2995	2995	2980	69
09:03	2995	2990	2995	2990	19
09:02	2995	3005	3005	2995	34
09:01	3000	3015	3020	3000	93

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)