成交	146.50	昨收	151.50
漲跌	-5.00	開盤	150.00
漲跌幅	-3.30%	最高	163.50
買進	146.00	最低	146.00
賣出	146.50	單量	53
漲停價	166.50	總量	25939
跌停價	136.50	昨量	10722

委買價	委買量	委賣價	委賣量
146.00	175	146.50	6
145.50	223	147.00	31
145.00	264	147.50	5
144.50	248	148.00	6
144.00	106	148.50	10

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	840
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146.5	146	65
13:24	146.5	146.5	146.5	146.5	52
13:23	146.5	146.5	146.5	146	143
13:22	146.5	147	147	146.5	61
13:21	147	147.5	147.5	147	182
13:20	147	147.5	147.5	147	68
13:19	147.5	147.5	148	147.5	21
13:18	148	148	148	147.5	27
13:17	147.5	148	148	147	165
13:16	147.5	148	148	147.5	80
13:15	148	148	148	147.5	75
13:14	148	148	148	148	189
13:13	148.5	148	148.5	148	51
13:12	148	149	149	148	93
13:11	149	149	149	149	8
13:10	149	148.5	149	148.5	10
13:09	148.5	149	149	148.5	40
13:08	149	149	149	149	72
13:07	148.5	148.5	149	148.5	13
13:06	148.5	148.5	148.5	148.5	50
13:05	149	149	149	149	98
13:04	148.5	148.5	148.5	148	35
13:03	148.5	148.5	148.5	148.5	79
13:02	149	149	149.5	149	33
13:01	149	149	149	149	60
13:00	149	149	149.5	149	269
12:59	149.5	149.5	149.5	149	29
12:58	149.5	149.5	150	149.5	98
12:57	150	150	150.5	149.5	80
12:56	150	150.5	150.5	150	12
12:55	150.5	150.5	150.5	150	18
12:54	150.5	150	150.5	150	16
12:53	150	150	150.5	150	6
12:52	150	150.5	150.5	150	56
12:51	150.5	150	150.5	150	138
12:50	150	150	150.5	150	10
12:49	150	150.5	150.5	150	20
12:48	150.5	150	150.5	150	35
12:47	150	150	150.5	150	43
12:46	150	150	150.5	150	42
12:45	150	150	150	150	74
12:44	150	150	150.5	150	41
12:43	150	150.5	150.5	150	106
12:42	150.5	150.5	151	150.5	18
12:41	150.5	150.5	151	150.5	18
12:40	151	150.5	151	150.5	24
12:39	151	150.5	151	150.5	14
12:38	150.5	150.5	151	150.5	19
12:37	150.5	150.5	151	150.5	8
12:36	151	150.5	151	150.5	12
12:35	150.5	150	150.5	150	100
12:34	150	150	150.5	150	60
12:33	150.5	150.5	150.5	150	52
12:32	150.5	151	151	150.5	62
12:31	150.5	151.5	151.5	150.5	244
12:30	151.5	151	151.5	151	46
12:29	151.5	151.5	151.5	151.5	57
12:28	152	151.5	152	151.5	17
12:27	152	152	152	152	15
12:26	152	152	152	151.5	12
12:25	151.5	152	152	151.5	24
12:24	151.5	152	152	151.5	7
12:23	152	151.5	152	151.5	9
12:22	152	152	152	151.5	8
12:21	152	152	152	151.5	12
12:20	151.5	151.5	152	151.5	9
12:19	151.5	151.5	152	151.5	18
12:18	151.5	151.5	152	151.5	33
12:17	151.5	151.5	151.5	151	48
12:16	151.5	151	151.5	151	19
12:15	151	151.5	152	151	61
12:14	151.5	151.5	152	151.5	17
12:13	152	151.5	152	151.5	23
12:12	151.5	152	152	151.5	88
12:11	152	152	152	151.5	24
12:10	151.5	151.5	152	151.5	23
12:09	152	152	152	151.5	42
12:08	152	152	152	151	299
12:07	152	152	152.5	152	65
12:06	152	152.5	152.5	152	6
12:05	152	152	152.5	152	19
12:04	152	152.5	152.5	152	24
12:03	152.5	153	153	152	98
12:02	153	153	153	153	27
12:01	153	153	153	153	3
12:00	152.5	152.5	152.5	152.5	2
11:59	152.5	152.5	153	152.5	8
11:58	152.5	153	153	152.5	15
11:57	153	153.5	153.5	153	25
11:56	153	153	153	153	8
11:55	153.5	152.5	153.5	152.5	40
11:54	152.5	152.5	153	152.5	29
11:53	152.5	152.5	153	152.5	81
11:52	152.5	153	153	152.5	31
11:51	153	153	153.5	152.5	80
11:50	153	153.5	153.5	153	9
11:49	153.5	153.5	153.5	153.5	15
11:48	153.5	153	153.5	153	12
11:47	153	153	153.5	153	43
11:46	153	153	153	153	7
11:45	153.5	153	153.5	153	25
11:44	153	153	153.5	153	31
11:43	153	153.5	153.5	153	67
11:42	153.5	154	154	153.5	3
11:41	153.5	153.5	154	153.5	5
11:40	153.5	153.5	153.5	153.5	91
11:39	153.5	153	153.5	153	77
11:38	153.5	154	154	153	257
11:37	154	154.5	154.5	154	18
11:36	154.5	154.5	154.5	154.5	0
11:35	154.5	154.5	154.5	154.5	8
11:34	154	155	155	154	60
11:33	155	154.5	155	154.5	22
11:32	155	155	155	155	12
11:31	155	155	155	155	4
11:30	155	155	155	154.5	12
11:29	154.5	155	155	154.5	8
11:28	155	155	155	154.5	9
11:27	155	155	155	155	11
11:26	155	155.5	155.5	155	59
11:25	155	155	155	155	5
11:24	155	155	155	155	7
11:23	155.5	155.5	155.5	155.5	26
11:22	155.5	155.5	155.5	155.5	4
11:21	155.5	155.5	155.5	155.5	13
11:20	155.5	155.5	155.5	155.5	20
11:19	155.5	155.5	156	155.5	43
11:18	156	155.5	156	155.5	22
11:17	155.5	155.5	156	155.5	25
11:16	155.5	155.5	155.5	155.5	26
11:15	155	155.5	155.5	155	15
11:14	155	155.5	155.5	155	7
11:13	155	155.5	155.5	155	38
11:12	155.5	155.5	155.5	155	7
11:11	155	155.5	155.5	155	17
11:10	155.5	155	155.5	155	14
11:09	155	155	155	154.5	19
11:08	155	155	155.5	155	61
11:07	155	154.5	155	154.5	31
11:06	154.5	154.5	154.5	154	70
11:05	155	155	155	155	2
11:04	155	154.5	155	154.5	5
11:03	154.5	154.5	154.5	154.5	24
11:02	154.5	154.5	154.5	154.5	7
11:01	154	154.5	154.5	154	21
11:00	155	154.5	155	154	25
10:59	155	154.5	155	154.5	6
10:58	154.5	154.5	154.5	154	10
10:57	154.5	154	154.5	154	49
10:56	154	154	154	154	62
10:55	154	154	154.5	154	14
10:54	154	154	155	154	30
10:53	154	154	154	154	131
10:52	155	155	155	155	0
10:51	155	155	155	155	62
10:50	155.5	155.5	155.5	155.5	6
10:49	155.5	155.5	155.5	155.5	13
10:48	155.5	155.5	155.5	155.5	5
10:47	155	155.5	156	155	9
10:46	155.5	155.5	155.5	155.5	7
10:45	155.5	155.5	155.5	155.5	11
10:44	155.5	155	155.5	155	38
10:43	155	155	155	155	9
10:42	155	154.5	155	154.5	13
10:41	154.5	155	155	154.5	8
10:40	154.5	154.5	154.5	154.5	44
10:39	155	155	155	155	4
10:38	155	155.5	155.5	155	99
10:37	155	155.5	155.5	155	19
10:36	155.5	156	156	155.5	72
10:35	156	156	156	156	73
10:34	156	156	156	156	2
10:33	155.5	156	156	155.5	37
10:32	155.5	155.5	156	155	62
10:31	155.5	155.5	156	155.5	52
10:30	155.5	155.5	156	155.5	38
10:29	155	155	155.5	155	33
10:28	155	155	155	154.5	15
10:27	155	154.5	155	154.5	8
10:26	155	154.5	155	154.5	11
10:25	155	155	155	155	23
10:24	155	155	155	155	19
10:23	154.5	155	155	154.5	12
10:22	154.5	155.5	155.5	154.5	75
10:21	155.5	155.5	155.5	155.5	9
10:20	155.5	155.5	155.5	155.5	15
10:19	155.5	155	155.5	155	53
10:18	155.5	155.5	155.5	155.5	27
10:17	155	155.5	155.5	155	22
10:16	155.5	155.5	155.5	155	55
10:15	155	154.5	155	154.5	36
10:14	155	155	155	154.5	13
10:13	155	155	155	155	57
10:12	154	154	154	154	235
10:11	154	155	155	154	177
10:10	155	155	155	155	43
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155	84
10:07	155.5	155	155.5	155	34
10:06	155.5	155	155.5	154.5	106
10:05	154.5	155	155	154.5	92
10:04	155.5	155.5	155.5	155	35
10:03	155.5	155.5	155.5	155.5	46
10:02	155	155	155	155	64
10:01	155	155	155	155	116
10:00	155	155.5	155.5	155	116
09:59	155	155.5	155.5	155	113
09:58	156	156	156	155.5	65
09:57	156	156.5	156.5	156	50
09:56	156.5	155.5	156.5	155.5	57
09:55	156	156	156.5	155.5	263
09:54	155.5	155.5	155.5	155	71
09:53	155	155.5	156	155	205
09:52	155.5	156.5	156.5	155.5	181
09:51	157	156.5	157	156	95
09:50	156.5	157	157	156.5	85
09:49	157	157	157	156.5	199
09:48	157	158	158	157	74
09:47	157.5	157	157.5	157	53
09:46	157	157.5	157.5	157	260
09:45	157.5	157.5	157.5	157.5	68
09:44	157.5	158	158.5	157.5	352
09:43	158	158.5	158.5	158	69
09:42	158.5	159	159	158.5	61
09:41	159	159.5	159.5	159	58
09:40	160	158.5	160	158.5	178
09:39	158.5	158.5	158.5	158	68
09:38	158.5	158.5	159	158.5	75
09:37	158.5	159	159	158.5	235
09:36	159.5	159.5	159.5	159	35
09:35	159	159.5	159.5	159	131
09:34	159.5	159.5	160	159	99
09:33	160	160	160	159.5	308
09:32	160	160.5	160.5	160	117
09:31	160.5	161	161	160.5	124
09:30	161	161.5	161.5	161	95
09:29	161	162.5	162.5	161	182
09:28	162.5	161	162.5	161	269
09:27	160.5	162.5	162.5	160.5	341
09:26	162.5	163	163	162	345
09:25	163	161.5	163	161	515
09:24	161.5	162.5	162.5	161.5	176
09:23	162.5	160.5	163	160	1191
09:22	160.5	161	161	159.5	338
09:21	161	159	161.5	159	389
09:20	159	159	159.5	158.5	156
09:19	159	159.5	160	159	112
09:18	159	161	161	159	195
09:17	161.5	161.5	162	161	339
09:16	161.5	159.5	161.5	159	649
09:15	159	159.5	159.5	159	207
09:14	159.5	161.5	161.5	159.5	530
09:13	161.5	161	162	161	218
09:12	161.5	160.5	162	160.5	662
09:11	161	161	163.5	160.5	1581
09:10	160	160	160	160	0
09:09	160	158.5	160	158.5	747
09:08	159	156.5	159	156	994
09:07	156.5	155.5	156.5	155.5	622
09:06	155	155	155	155	0
09:05	155	154.5	155	154	227
09:04	154.5	154	154.5	153	334
09:03	154	152.5	154	152.5	225
09:02	152.5	152	153	152	333
09:01	151.5	150	152	149.5	377

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)