成交	151.00	昨收	151.50
漲跌	-0.50	開盤	150.00
漲跌幅	-0.33%	最高	162.00
買進	151.00	最低	149.50
賣出	151.50	單量	2
漲停價	166.50	總量	21284
跌停價	136.50	昨量	10722

委買價	委買量	委賣價	委賣量
151.00	125	151.50	32
150.50	94	152.00	82
150.00	296	152.50	83
149.50	92	153.00	125
149.00	133	153.50	101

時間	成交	開	高	低	量
12:15	151.5	151.5	151.5	151.5	60
12:14	152	152	152	152	11
12:13	152	151.5	152	151.5	28
12:12	151.5	152	152	151.5	82
12:11	152	152	152	152	26
12:10	151.5	151.5	152	151.5	27
12:09	151.5	151.5	152	151.5	39
12:08	151.5	152	152	151	296
12:07	152	152.5	152.5	152	69
12:06	152.5	152.5	152.5	152.5	4
12:05	152.5	152	152.5	152	17
12:04	152	152.5	152.5	152	30
12:03	152.5	153	153	152	93
12:02	153	153	153	153	26
12:01	153	153	153	153	3
12:00	152.5	152.5	152.5	152.5	3
11:59	153	153	153	153	13
11:58	153	153	153	153	10
11:57	153.5	153.5	153.5	153.5	34
11:56	153.5	153.5	153.5	153.5	0
11:55	153.5	152.5	153.5	152.5	38
11:54	152.5	152.5	152.5	152.5	30
11:53	152.5	152.5	152.5	152.5	85
11:52	152.5	152.5	152.5	152.5	97
11:51	153.5	153	153.5	153	13
11:50	153	153	153	153	6
11:49	153.5	153.5	153.5	153.5	14
11:48	153.5	153	153.5	153	21
11:47	153	153	153	153	49
11:46	153.5	153.5	153.5	153.5	0
11:45	153.5	153	153.5	153	23
11:44	153.5	153	153.5	153	41
11:43	153	153	153	153	51
11:42	153.5	154	154	153.5	3
11:41	153.5	153.5	153.5	153.5	5
11:40	153.5	153.5	153.5	153.5	95
11:39	153	153	153.5	153	86
11:38	153	153.5	153.5	153	254
11:37	154.5	154.5	154.5	154.5	13
11:36	154.5	154.5	154.5	154.5	0
11:35	154.5	154.5	154.5	154.5	3
11:34	154	154.5	154.5	154	64
11:33	154.5	154.5	154.5	154.5	18
11:32	155	155	155	155	12
11:31	155	155	155	155	30
11:30	155	155	155	155	0
11:29	155	155	155	155	0
11:28	155	155	155	155	73
11:27	155	155	155	155	0
11:26	155	155	155	155	0
11:25	155	155	155	155	38
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	14
11:21	155.5	155.5	155.5	155.5	23
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	86
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	6
11:16	155.5	155.5	155.5	155.5	27
11:15	155.5	155.5	155.5	155.5	15
11:14	155.5	155.5	155.5	155.5	35
11:13	155.5	155.5	155.5	155.5	7
11:12	155.5	155.5	155.5	155.5	13
11:11	155.5	155.5	155.5	155.5	23
11:10	155	155	155	155	0
11:09	155	155	155	155	41
11:08	155	155	155	155	79
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154	86
11:05	154.5	154.5	154.5	154.5	0
11:04	154.5	154.5	154.5	154.5	0
11:03	154.5	154.5	154.5	154.5	17
11:02	154.5	154.5	154.5	154.5	0
11:01	154.5	154.5	154.5	154.5	19
11:00	155	154.5	155	154	22
10:59	154.5	155	155	154.5	23
10:58	154.5	154.5	154.5	154.5	0
10:57	154.5	154	154.5	154	49
10:56	154	154	154	154	89
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154	154.5	154	18
10:53	154	154	154	154	131
10:52	155	155	155	155	0
10:51	155	155	155	155	60
10:50	155.5	155.5	155.5	155.5	4
10:49	155.5	155.5	155.5	155.5	13
10:48	155.5	155.5	155.5	155.5	4
10:47	155	155.5	156	155	11
10:46	155.5	155.5	155.5	155.5	11
10:45	155.5	155.5	155.5	155.5	9
10:44	155.5	155.5	155.5	155.5	33
10:43	155	155	155	155	14
10:42	155	154.5	155	154.5	62
10:41	155	155	155	155	0
10:40	155	155	155	155	0
10:39	155	155	155	155	3
10:38	155	155.5	155.5	155	102
10:37	155	155.5	155.5	155	89
10:36	156	156	156	156	0
10:35	156	156	156	156	97
10:34	156	156	156	156	0
10:33	156	156	156	156	22
10:32	155.5	155.5	155.5	155.5	74
10:31	155.5	155.5	155.5	155.5	32
10:30	155.5	155.5	155.5	155.5	42
10:29	155.5	155	155.5	155	31
10:28	155	155	155	155	12
10:27	155	155	155	155	10
10:26	155	155	155	155	23
10:25	155	155	155	155	12
10:24	155	155	155	155	17
10:23	154.5	154.5	154.5	154.5	92
10:22	155.5	155.5	155.5	155.5	0
10:21	155.5	155.5	155.5	155.5	54
10:20	155.5	155.5	155.5	155.5	0
10:19	155.5	155.5	155.5	155.5	24
10:18	155.5	155.5	155.5	155.5	22
10:17	155.5	155.5	155.5	155.5	20
10:16	155.5	155	155.5	155	75
10:15	155	155	155	155	89
10:14	154	154	154	154	0
10:13	154	154	154	154	0
10:12	154	154	154	154	239
10:11	154	154.5	154.5	154	203
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	73
10:08	155	155	155	155	21
10:07	155	155.5	155.5	155	41
10:06	155	155	155	155	85
10:05	154.5	154.5	155	154.5	112
10:04	155	155.5	155.5	155	90
10:03	155	155	155	155	0
10:02	155	155	155	155	107
10:01	155	155	155	155	94
10:00	155	155	155	155	83
09:59	155	155.5	155.5	155	121
09:58	156	156	156	156	114
09:57	156	156	156	156	0
09:56	156	156	156	156	124
09:55	156.5	156	156.5	156	186
09:54	156	155.5	156	155.5	79
09:53	155.5	155.5	155.5	155.5	210
09:52	156	156.5	156.5	156	254
09:51	156.5	156.5	156.5	156.5	10
09:50	156.5	157	157	156.5	95
09:49	157	157	157	156.5	222
09:48	157.5	157.5	157.5	157.5	55
09:47	157	157	157	157	35
09:46	157	157	157	157	266
09:45	157.5	157.5	157.5	157.5	98
09:44	157.5	158	158	157.5	340
09:43	158.5	158.5	158.5	158.5	83
09:42	159	159	159	159	81
09:41	160	160	160	160	12
09:40	159.5	158.5	160	158.5	178
09:39	158	158.5	158.5	158	110
09:38	158.5	158.5	158.5	158.5	33
09:37	158.5	158.5	158.5	158.5	251
09:36	159.5	159.5	159.5	159.5	19
09:35	159.5	159.5	159.5	159.5	134
09:34	159	159.5	159.5	159	94
09:33	160	160	160	160	319
09:32	160.5	160.5	160.5	160.5	100
09:31	160.5	160.5	160.5	160.5	129
09:30	161	161	161	161	120
09:29	161.5	162.5	162.5	161.5	157
09:28	162.5	161.5	162.5	161.5	267
09:27	161	162.5	162.5	161	351
09:26	162.5	163	163	162	348
09:25	163	161.5	163	161.5	500
09:24	161.5	162	162	161.5	175
09:23	162.5	160.5	162.5	160	1197
09:22	160.5	160.5	160.5	160	374
09:21	161.5	159	161.5	159	354
09:20	159.5	159	159.5	158.5	150
09:19	159	159.5	160	159	180
09:18	160	160.5	160.5	160	128
09:17	161.5	161.5	161.5	161	337
09:16	161.5	159.5	161.5	159.5	712
09:15	159	159.5	159.5	159	145
09:14	159.5	161.5	161.5	159.5	541
09:13	161.5	161.5	162	161	217
09:12	161.5	161.5	161.5	160.5	667
09:11	161	161.5	163.5	161	2304
09:10	159	159	159	159	0
09:09	159	159	159	159	18
09:08	159	156.5	159	156	1011
09:07	156.5	155.5	156.5	155.5	599
09:06	155	155	155	155	0
09:05	155	154	155	154	320
09:04	153.5	154	154	153	254
09:03	154	152.5	154	152.5	208
09:02	152.5	152.5	152.5	152.5	343
09:01	151.5	149.5	151.5	149.5	367

指數	43663.79	昨收	44704.44
漲跌	-1040.65	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9083.57億	成交張數	10828682(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	413.01
成交金額	2303.50億	成交張數	2161101(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)