成交	86.30	昨收	85.80
漲跌	0.50	開盤	86.50
漲跌幅	0.58%	最高	86.70
買進	86.20	最低	85.80
賣出	86.30	單量	7
漲停價	94.30	總量	1387
跌停價	77.30	昨量	2137

委買價	委買量	委賣價	委賣量
86.20	5	86.30	4
86.10	37	86.40	15
86.00	61	86.50	19
85.90	88	86.60	30
85.80	48	86.70	25

時間	成交	開	高	低	量
13:30	86.3	86.3	86.3	86.3	103
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	19
13:22	86.3	86.3	86.3	86.3	0
13:21	86.3	86.3	86.3	86.3	6
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	1
13:18	86.2	86.2	86.2	86.2	2
13:17	86.2	86.2	86.2	86.2	16
13:16	86.3	86.2	86.3	86.2	4
13:15	86.3	86.3	86.3	86.3	2
13:14	86.2	86.2	86.2	86.2	4
13:13	86.2	86.2	86.2	86.2	16
13:12	86.3	86.3	86.3	86.3	5
13:11	86.3	86.3	86.3	86.3	7
13:10	86.3	86.3	86.3	86.3	15
13:09	86.3	86.3	86.3	86.3	0
13:08	86.3	86.3	86.3	86.3	0
13:07	86.3	86.3	86.3	86.3	0
13:06	86.3	86.3	86.3	86.3	17
13:05	86.3	86.3	86.3	86.3	6
13:04	86.4	86.4	86.4	86.4	1
13:03	86.3	86.3	86.3	86.3	2
13:02	86.3	86.3	86.3	86.3	4
13:01	86.3	86.3	86.3	86.3	3
13:00	86.4	86.4	86.4	86.4	1
12:59	86.2	86.2	86.2	86.2	6
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.3	86.3	86.2	24
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	3
12:51	86.4	86.4	86.4	86.4	0
12:50	86.4	86.4	86.4	86.4	1
12:49	86.3	86.4	86.4	86.3	2
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	18
12:45	86.5	86.5	86.5	86.5	6
12:44	86.5	86.5	86.5	86.5	8
12:43	86.5	86.5	86.5	86.5	1
12:42	86.5	86.5	86.5	86.5	1
12:41	86.5	86.5	86.5	86.5	3
12:40	86.5	86.5	86.5	86.5	6
12:39	86.5	86.5	86.5	86.5	0
12:38	86.5	86.5	86.5	86.5	2
12:37	86.5	86.4	86.5	86.4	41
12:36	86.5	86.5	86.5	86.5	2
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.5	86.5	86.4	5
12:32	86.4	86.3	86.4	86.3	21
12:31	86.3	86.4	86.4	86.3	3
12:30	86.4	86.4	86.4	86.4	0
12:29	86.4	86.4	86.4	86.4	1
12:28	86.3	86.3	86.3	86.3	2
12:27	86.4	86.4	86.4	86.4	1
12:26	86.3	86.4	86.4	86.3	15
12:25	86.3	86.3	86.3	86.3	3
12:24	86.3	86.1	86.3	86.1	2
12:23	86.1	86.1	86.1	86.1	1
12:22	86.3	86.3	86.3	86.3	5
12:21	86.2	86.2	86.2	86.2	2
12:20	86.2	86.2	86.2	86.2	1
12:19	86.2	86.2	86.2	86.2	2
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	1
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	2
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	8
12:11	86.4	86.4	86.4	86.4	1
12:10	86.3	86.3	86.3	86.3	1
12:09	86.3	86.3	86.3	86.3	2
12:08	86.3	86.3	86.3	86.3	0
12:07	86.3	86.3	86.3	86.3	1
12:06	86.4	86.4	86.4	86.4	1
12:05	86.4	86.3	86.4	86.3	4
12:04	86.2	86.2	86.2	86.2	4
12:03	86.2	86.2	86.2	86.2	1
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86	5
11:59	86	86	86	86	1
11:58	86.2	86.2	86.2	86.2	1
11:57	86	86	86	86	10
11:56	86.1	86.1	86.1	86.1	2
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	15
11:52	86.3	86.3	86.3	86.3	1
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.1	86.2	86.1	6
11:49	86.1	86.1	86.1	86.1	5
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.3	86.2	4
11:46	86.1	86.1	86.1	86.1	7
11:45	86.2	86.1	86.2	86.1	2
11:44	86.1	86.1	86.1	86.1	6
11:43	86.2	86.2	86.2	86.2	10
11:42	86.3	86.3	86.3	86.3	1
11:41	86.4	86.4	86.4	86.4	4
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	6
11:38	86.5	86.5	86.5	86.5	0
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	1
11:35	86.5	86.4	86.5	86.4	10
11:34	86.4	86.4	86.4	86.4	0
11:33	86.4	86.4	86.4	86.4	1
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.3	86.5	86.3	31
11:30	86.4	86.3	86.4	86.3	21
11:29	86.3	86.3	86.3	86.3	0
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.2	86.3	86.2	3
11:25	86.2	86.1	86.2	86.1	6
11:24	86.2	86.2	86.2	86.2	1
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	3
11:21	86.2	86.2	86.2	86.2	0
11:20	86.2	86.2	86.2	86.2	8
11:19	86.2	86.2	86.2	86.2	10
11:18	86.2	86.2	86.2	86.2	2
11:17	86.2	86.2	86.2	86.2	14
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	10
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.1	86.2	86.1	26
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	6
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	0
11:02	86.4	86.4	86.4	86.4	0
11:01	86.4	86.4	86.4	86.4	2
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	9
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	0
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	14
10:52	86.1	86.1	86.1	86.1	32
10:51	86.3	86.3	86.3	86.3	0
10:50	86.3	86.3	86.3	86.3	48
10:49	86.6	86.6	86.6	86.6	0
10:48	86.6	86.6	86.6	86.6	0
10:47	86.6	86.6	86.6	86.6	6
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.6	86.6	86.6	4
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	13
10:41	86.6	86.6	86.6	86.6	0
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	3
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.6	86.6	86.6	2
10:35	86.6	86.6	86.6	86.6	0
10:34	86.6	86.6	86.6	86.6	1
10:33	86.6	86.5	86.6	86.5	5
10:32	86.5	86.5	86.5	86.5	7
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	10
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.5	10
10:23	86.6	86.6	86.6	86.6	2
10:22	86.6	86.5	86.6	86.5	14
10:21	86.5	86.5	86.5	86.5	2
10:20	86.5	86.5	86.5	86.5	9
10:19	86.6	86.5	86.6	86.5	15
10:18	86.5	86.5	86.5	86.5	8
10:17	86.5	86.3	86.5	86.3	56
10:16	86.3	86.3	86.3	86.3	3
10:15	86.4	86.4	86.4	86.4	5
10:14	86.4	86.4	86.4	86.4	0
10:13	86.4	86.3	86.4	86.3	2
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.3	7
10:10	86.3	86.3	86.3	86.3	0
10:09	86.3	86.3	86.3	86.3	3
10:08	86.3	86.3	86.3	86.3	8
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	5
10:05	86.3	86.3	86.3	86.3	0
10:04	86.3	86.3	86.3	86.3	2
10:03	86.2	86.3	86.3	86.2	19
10:02	86.4	86.4	86.4	86.4	4
10:01	86.3	86.3	86.3	86.3	6
10:00	86.4	86.4	86.4	86.4	0
09:59	86.4	86.4	86.4	86.4	0
09:58	86.4	86.4	86.4	86.4	11
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.3	86.4	86.3	57
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	0
09:45	86.3	86.3	86.3	86.3	11
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.2	86.2	86.2	7
09:42	86.2	86.1	86.2	86.1	28
09:41	85.9	85.9	85.9	85.9	0
09:40	85.9	85.9	85.9	85.9	0
09:39	85.9	85.9	85.9	85.9	0
09:38	85.9	85.9	85.9	85.9	11
09:37	85.9	85.9	85.9	85.9	31
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	4
09:32	85.8	85.8	85.8	85.8	18
09:31	85.8	85.8	85.8	85.8	3
09:30	85.9	85.9	85.9	85.9	3
09:29	85.9	85.9	85.9	85.9	1
09:28	86	86	86	86	1
09:27	86	86	86	86	6
09:26	86	86	86	86	0
09:25	86	86	86	86	3
09:24	86	86	86	86	8
09:23	86.1	86.1	86.1	86.1	9
09:22	86.2	86.2	86.2	86.2	4
09:21	86.2	86.2	86.2	86.2	1
09:20	86.2	86.2	86.2	86.2	3
09:19	86.2	86.2	86.2	86.2	1
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	11
09:16	86.1	86.1	86.1	86.1	10
09:15	86.1	86.1	86.1	86.1	5
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	6
09:12	86.2	86.2	86.2	86.2	0
09:11	86.2	86.1	86.2	86.1	10
09:10	86.2	86.2	86.2	86.2	2
09:09	86.3	86.2	86.3	86.2	7
09:08	86.2	86.1	86.2	86.1	20
09:07	85.9	85.9	85.9	85.9	0
09:06	85.9	85.9	85.9	85.9	0
09:05	85.9	85.9	85.9	85.9	0
09:04	85.9	86	86	85.9	25
09:03	86.1	86.1	86.1	86.1	12
09:02	86.1	86.1	86.1	86.1	2
09:01	86.1	86.5	86.5	86.1	33

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)