成交	92.20	昨收	89.70
漲跌	2.50	開盤	90.00
漲跌幅	2.79%	最高	92.70
買進	92.00	最低	88.30
賣出	92.20	單量	27
漲停價	98.60	總量	3156
跌停價	80.80	昨量	2484

委買價	委買量	委賣價	委賣量
92.00	3	92.20	24
91.90	1	92.30	41
91.70	3	92.40	96
91.60	5	92.50	48
91.50	13	92.60	19

時間	成交	開	高	低	量
13:30	92.2	92.2	92.2	92.2	263
13:29	91.9	91.9	91.9	91.9	0
13:28	91.9	91.9	91.9	91.9	0
13:27	91.9	91.9	91.9	91.9	0
13:26	91.9	91.9	91.9	91.9	0
13:25	91.9	91.9	91.9	91.9	0
13:24	91.9	91.9	91.9	91.9	0
13:23	91.9	91.9	91.9	91.9	0
13:22	91.9	91.9	91.9	91.9	38
13:21	91.8	91.8	91.8	91.8	0
13:20	91.8	91.8	91.8	91.8	0
13:19	91.8	91.7	91.8	91.7	17
13:18	91.8	91.8	91.8	91.8	6
13:17	91.8	91.8	91.8	91.8	0
13:16	91.8	91.8	91.8	91.8	0
13:15	91.8	91.8	91.8	91.8	1
13:14	91.8	91.8	91.8	91.8	6
13:13	91.8	91.9	91.9	91.8	26
13:12	92	92	92	92	0
13:11	92	92	92	92	19
13:10	92.3	92.3	92.3	92.3	0
13:09	92.3	92.3	92.3	92.3	0
13:08	92.3	92.1	92.3	92.1	39
13:07	92.1	92.1	92.1	92.1	12
13:06	92.1	92.1	92.1	92.1	7
13:05	92.1	92.1	92.1	92.1	6
13:04	92.2	92	92.2	92	19
13:03	92.1	92.1	92.1	92.1	21
13:02	92	92	92	92	0
13:01	92	92	92	92	27
13:00	91.9	91.8	91.9	91.8	24
12:59	91.8	91.8	91.8	91.8	0
12:58	91.8	91.9	91.9	91.8	7
12:57	91.8	91.8	91.8	91.8	9
12:56	91.7	91.7	91.7	91.7	4
12:55	91.7	91.7	91.7	91.7	0
12:54	91.7	91.7	91.7	91.7	1
12:53	91.7	91.6	91.7	91.6	3
12:52	91.6	91.6	91.7	91.6	10
12:51	91.6	91.6	91.6	91.6	3
12:50	91.6	91.6	91.6	91.6	0
12:49	91.6	91.5	91.6	91.4	9
12:48	91.4	91.4	91.4	91.4	3
12:47	91.4	91.4	91.4	91.4	2
12:46	91.4	91.4	91.4	91.4	4
12:45	91.4	91.3	91.4	91.3	2
12:44	91.3	91.3	91.3	91.2	3
12:43	91.4	91.4	91.4	91.4	0
12:42	91.4	91.2	91.4	91.2	4
12:41	91.2	91.3	91.3	91.2	7
12:40	91.3	91.3	91.3	91.3	0
12:39	91.3	91.3	91.3	91.3	1
12:38	91.4	91.4	91.4	91.4	1
12:37	91.4	91.3	91.4	91.3	4
12:36	91.2	91.2	91.2	91.2	0
12:35	91.2	91.2	91.2	91.2	5
12:34	91.1	91.1	91.1	91.1	1
12:33	91.1	91.1	91.1	91.1	2
12:32	91.2	91.2	91.2	91.2	0
12:31	91.2	91.2	91.2	91.2	1
12:30	91.3	91.3	91.3	91.3	0
12:29	91.3	91.3	91.3	91.3	11
12:28	91.4	91.4	91.4	91.4	1
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	0
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.6	91.6	91.5	9
12:23	91.8	91.8	91.8	91.8	0
12:22	91.8	91.8	91.8	91.8	0
12:21	91.8	91.8	91.8	91.8	0
12:20	91.8	91.6	91.8	91.6	6
12:19	91.6	91.6	91.6	91.6	1
12:18	91.7	91.1	91.7	91.1	32
12:17	91.1	91.1	91.1	91.1	1
12:16	91.2	91.2	91.2	91.2	1
12:15	91.2	91.3	91.3	91.2	11
12:14	91.3	91.4	91.4	91.3	20
12:13	91.3	91.3	91.3	91.3	2
12:12	91.3	91.3	91.3	91.3	4
12:11	91.3	91.3	91.3	91.3	3
12:10	91.4	91.4	91.4	91.4	0
12:09	91.4	91.4	91.4	91.4	1
12:08	91.4	91.4	91.4	91.4	2
12:07	91.4	91.4	91.4	91.4	5
12:06	91.4	91.4	91.4	91.4	0
12:05	91.4	91.4	91.4	91.4	0
12:04	91.4	91.4	91.4	91.4	0
12:03	91.4	91.4	91.4	91.4	1
12:02	91.4	91.4	91.4	91.4	0
12:01	91.4	91.4	91.4	91.4	0
12:00	91.4	91.3	91.4	91.3	9
11:59	91.2	91.2	91.2	91.2	0
11:58	91.2	91.2	91.2	91.2	0
11:57	91.2	91.2	91.2	91.2	0
11:56	91.2	91.2	91.2	91.2	1
11:55	91.2	91.2	91.2	91.2	12
11:54	91.2	91.2	91.2	91.2	1
11:53	91.2	91.2	91.2	91.2	3
11:52	91.3	91.3	91.3	91.3	0
11:51	91.3	91.3	91.3	91.3	0
11:50	91.3	91.3	91.3	91.3	0
11:49	91.3	91.3	91.3	91.3	2
11:48	91.3	91.3	91.3	91.3	0
11:47	91.3	91.3	91.3	91.3	0
11:46	91.3	91.3	91.3	91.3	12
11:45	91.4	91.4	91.4	91.4	26
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	3
11:40	91.7	91.7	91.7	91.7	0
11:39	91.7	91.7	91.7	91.7	0
11:38	91.7	91.7	91.7	91.7	0
11:37	91.7	91.7	91.7	91.7	3
11:36	91.7	91.7	91.7	91.7	0
11:35	91.7	91.7	91.7	91.7	0
11:34	91.7	91.7	91.7	91.7	0
11:33	91.7	91.7	91.7	91.7	16
11:32	91.8	91.8	91.8	91.8	0
11:31	91.8	91.8	91.8	91.8	0
11:30	91.8	91.8	91.8	91.8	0
11:29	91.8	91.8	91.8	91.8	0
11:28	91.8	91.8	91.8	91.8	0
11:27	91.8	91.8	91.8	91.8	0
11:26	91.8	91.9	91.9	91.8	9
11:25	92	92	92	92	2
11:24	92	92	92	92	0
11:23	92	92	92	92	2
11:22	92	92	92	92	0
11:21	92	92	92	92	0
11:20	92	92	92	92	9
11:19	91.9	91.9	91.9	91.9	0
11:18	91.9	91.9	91.9	91.9	2
11:17	91.9	91.9	91.9	91.9	14
11:16	91.7	91.7	91.7	91.7	0
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	0
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	0
11:09	91.7	91.7	91.7	91.7	0
11:08	91.7	91.7	91.7	91.7	8
11:07	91.8	91.8	91.8	91.8	0
11:06	91.8	91.8	91.8	91.8	0
11:05	91.8	91.8	91.8	91.8	3
11:04	91.8	91.8	91.8	91.8	0
11:03	91.8	91.8	91.8	91.8	8
11:02	91.9	91.9	91.9	91.9	0
11:01	91.9	91.9	91.9	91.9	0
11:00	91.9	91.9	91.9	91.9	0
10:59	91.9	91.9	91.9	91.9	8
10:58	92.1	92.1	92.1	92.1	0
10:57	92.1	92.1	92.1	92.1	0
10:56	92.1	92.1	92.1	92.1	0
10:55	92.1	92.1	92.1	92.1	5
10:54	92.1	92.1	92.2	92.1	48
10:53	92	92	92	92	65
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	12
10:49	91.7	91.7	91.7	91.7	0
10:48	91.7	91.7	91.7	91.6	27
10:47	91.7	91.7	91.7	91.7	11
10:46	91.8	91.8	91.8	91.8	0
10:45	91.8	91.8	91.8	91.8	0
10:44	91.8	91.8	91.8	91.8	2
10:43	91.8	91.8	91.8	91.8	1
10:42	91.8	91.8	91.8	91.8	15
10:41	91.5	91.5	91.5	91.5	0
10:40	91.5	91.5	91.5	91.5	11
10:39	91.7	91.7	91.7	91.7	0
10:38	91.7	91.7	91.7	91.7	0
10:37	91.7	91.7	91.7	91.7	10
10:36	91.8	91.8	91.8	91.8	18
10:35	91.7	91.7	91.7	91.7	15
10:34	91.7	91.7	91.7	91.7	0
10:33	91.7	91.7	91.7	91.7	0
10:32	91.7	91.7	91.7	91.7	0
10:31	91.7	91.7	91.7	91.7	14
10:30	91.6	91.6	91.6	91.6	0
10:29	91.6	91.6	91.6	91.6	14
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	0
10:26	91.2	91.2	91.2	91.2	0
10:25	91.2	91.2	91.2	91.2	0
10:24	91.2	91.2	91.2	91.2	2
10:23	91.2	91.2	91.2	91.2	7
10:22	91.3	91.4	91.4	91.3	26
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.4	91.4	91.4	23
10:19	91.2	91.2	91.2	91.2	0
10:18	91.2	91.2	91.2	91.2	0
10:17	91.2	91.2	91.2	91.2	22
10:16	91	91	91	91	0
10:15	91	91	91	91	1
10:14	90.9	90.8	90.9	90.8	44
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	17
10:10	90.8	90.8	90.8	90.8	41
10:09	91.1	91.2	91.2	91.1	27
10:08	91.2	91.2	91.2	91.2	0
10:07	91.2	91.2	91.2	91.2	0
10:06	91.2	91.4	91.4	91.2	66
10:05	91.8	91.8	91.8	91.8	0
10:04	91.8	91.8	91.8	91.8	9
10:03	91.7	91.7	91.7	91.7	32
10:02	92	92	92	92	7
10:01	92.1	92.1	92.1	92.1	11
10:00	92.1	92.2	92.3	92.1	36
09:59	92.2	92.2	92.2	92.2	0
09:58	92.2	92.2	92.2	92.2	0
09:57	92.2	92.3	92.3	92.2	31
09:56	92.4	92.4	92.4	92.4	0
09:55	92.4	92.3	92.4	92.3	38
09:54	91.9	91.9	91.9	91.9	13
09:53	91.8	91.8	91.8	91.8	9
09:52	91.8	91.9	91.9	91.8	8
09:51	91.8	91.8	92	91.8	27
09:50	92	92	92	92	92
09:49	92.4	92.4	92.4	92.4	0
09:48	92.4	92.5	92.7	92.4	64
09:47	92.4	91.4	92.6	91.4	220
09:46	91.5	91.3	91.5	91.3	46
09:45	91.3	91.3	91.3	91.3	57
09:44	91.4	91.3	91.4	91.3	15
09:43	91.2	91.1	91.2	91.1	33
09:42	90.7	90.7	90.7	90.7	6
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.7	90.7	20
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	79
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.8	90.8	90.7	46
09:34	90.9	90.9	90.9	90.9	42
09:33	90.7	90.7	90.7	90.7	16
09:32	90.8	90.4	90.8	90.4	52
09:31	90	90	90	90	27
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.9	89.8	6
09:28	89.8	89.8	89.8	89.8	3
09:27	89.9	89.9	89.9	89.9	10
09:26	89.5	89.3	89.5	89.3	6
09:25	89.4	89.6	89.6	89.4	31
09:24	89.5	89.5	89.5	89.5	3
09:23	89.5	89.5	89.5	89.5	0
09:22	89.5	89.7	89.7	89.5	25
09:21	89.7	89.7	89.7	89.7	13
09:20	89.6	89.6	89.6	89.6	36
09:19	89.4	89.4	89.4	89.4	0
09:18	89.4	89.4	89.4	89.4	0
09:17	89.4	89.4	89.4	89.4	20
09:16	89	89	89	89	0
09:15	89	89	89	89	0
09:14	89	89	89	89	10
09:13	89.2	89.2	89.2	89.2	8
09:12	89.3	89.3	89.3	89.3	5
09:11	89.1	89.1	89.1	89.1	17
09:10	88.8	88.8	88.8	88.8	29
09:09	88.9	88.9	88.9	88.9	29
09:08	89	89	89	89	32
09:07	88.5	88.5	88.5	88.5	28
09:06	88.8	88.8	88.8	88.8	0
09:05	88.8	88.3	88.8	88.3	52
09:04	88.6	88.8	88.8	88.6	76
09:03	88.7	89	89	88.7	42
09:02	89	89.7	89.7	89	107
09:01	89.7	90	90	89.5	107

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)