成交	90.20	昨收	92.50
漲跌	-2.30	開盤	92.60
漲跌幅	-2.49%	最高	92.60
買進	90.10	最低	89.20
賣出	90.20	單量	1
漲停價	101.50	總量	1901
跌停價	83.30	昨量	2580

委買價	委買量	委賣價	委賣量
90.10	3	90.20	4
90.00	40	90.30	8
89.90	14	90.40	9
89.80	16	90.50	9
89.70	13	90.60	6

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	114
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90.1	0
13:24	90.1	90.1	90.1	90.1	0
13:23	90.1	90.1	90.1	90.1	0
13:22	90.1	90.2	90.2	90.1	14
13:21	90.2	90.2	90.2	90.2	20
13:20	90.1	90.1	90.1	90.1	0
13:19	90.1	90.1	90.1	90.1	9
13:18	90.2	90.2	90.2	90.2	0
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	0
13:15	90.2	90.2	90.2	90.2	6
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	2
13:12	90.3	90.3	90.3	90.3	0
13:11	90.3	90.3	90.3	90.3	13
13:10	90.2	90.2	90.2	90.2	0
13:09	90.2	90.2	90.2	90.2	0
13:08	90.2	90.2	90.2	90.2	36
13:07	89.9	89.9	89.9	89.9	0
13:06	89.9	89.9	89.9	89.9	0
13:05	89.9	89.9	89.9	89.9	0
13:04	89.9	89.9	89.9	89.9	0
13:03	89.9	89.9	89.9	89.9	0
13:02	89.9	89.9	89.9	89.9	12
13:01	89.8	89.8	89.8	89.8	0
13:00	89.8	89.8	89.8	89.8	1
12:59	89.8	89.8	89.8	89.8	0
12:58	89.8	89.9	89.9	89.8	5
12:57	90	90	90	90	0
12:56	90	90	90	90	5
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90.1	90.1	90.1	0
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90.1	90.1	90.1	1
12:50	90	90	90	90	3
12:49	90	90	90	90	4
12:48	90.1	90.1	90.1	90.1	2
12:47	90.1	90	90.1	90	18
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	4
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	8
12:37	90.2	90.2	90.2	90.2	2
12:36	90.3	90.3	90.3	90.3	0
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.2	90.3	90.2	3
12:33	90.2	90.2	90.2	90.2	1
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	3
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	1
12:26	90.2	90.2	90.2	90.2	36
12:25	90.1	90	90.1	90	15
12:24	89.9	89.8	89.9	89.8	7
12:23	89.7	89.7	89.7	89.7	1
12:22	89.7	89.7	89.7	89.7	3
12:21	89.7	89.7	89.7	89.7	7
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	1
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	2
12:16	89.9	89.9	89.9	89.9	2
12:15	90	90	90	90	5
12:14	90	90	90	90	1
12:13	90	90	90	90	2
12:12	90	89.9	90	89.9	6
12:11	90	90	90	90	0
12:10	90	90	90	90	0
12:09	90	89.8	90	89.8	13
12:08	89.8	89.8	89.8	89.8	3
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	0
12:05	89.7	89.7	89.7	89.7	2
12:04	89.7	89.7	89.7	89.7	0
12:03	89.7	89.7	89.7	89.7	2
12:02	89.8	89.8	89.8	89.8	0
12:01	89.8	89.8	89.8	89.8	0
12:00	89.8	89.7	89.8	89.7	10
11:59	89.5	89.5	89.5	89.5	4
11:58	89.5	89.5	89.5	89.5	0
11:57	89.5	89.5	89.5	89.5	0
11:56	89.5	89.5	89.5	89.5	0
11:55	89.5	89.5	89.5	89.5	0
11:54	89.5	89.5	89.5	89.5	0
11:53	89.5	89.5	89.5	89.5	46
11:52	89.5	89.5	89.5	89.5	35
11:51	89.6	89.6	89.6	89.6	0
11:50	89.6	89.6	89.6	89.6	0
11:49	89.6	89.6	89.6	89.6	0
11:48	89.6	89.6	89.6	89.6	0
11:47	89.6	89.6	89.6	89.6	16
11:46	89.6	89.6	89.6	89.6	0
11:45	89.6	89.6	89.6	89.6	15
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	0
11:42	89.6	89.6	89.6	89.6	13
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	12
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	2
11:37	89.7	89.7	89.7	89.7	0
11:36	89.7	89.7	89.7	89.7	3
11:35	89.6	89.6	89.6	89.6	4
11:34	89.6	89.6	89.6	89.6	1
11:33	89.5	89.6	89.6	89.5	42
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	6
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	15
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	90	90	89.8	45
11:24	90	90	90	90	0
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	8
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	47
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	0
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	10
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	4
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	20
10:59	90.5	90.4	90.5	90.4	6
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	25
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	59
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	22
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	8
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	49
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	0
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	0
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	13
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	25
10:04	89.9	89.9	89.9	89.9	0
10:03	89.9	89.9	89.9	89.9	0
10:02	89.9	89.9	89.9	89.9	0
10:01	89.9	89.9	89.9	89.9	0
10:00	89.9	90	90	89.9	14
09:59	90.3	90.3	90.3	90.3	82
09:58	89.9	89.9	89.9	89.9	0
09:57	89.9	89.9	89.9	89.9	0
09:56	89.9	89.9	89.9	89.9	0
09:55	89.9	89.9	89.9	89.9	0
09:54	89.9	89.9	89.9	89.9	0
09:53	89.9	89.9	89.9	89.9	0
09:52	89.9	89.9	89.9	89.9	7
09:51	90.3	90.3	90.3	90.3	11
09:50	90.1	90.1	90.1	90.1	16
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	17
09:46	89.4	89.4	89.4	89.4	3
09:45	89.3	89.3	89.3	89.3	10
09:44	89.4	89.4	89.4	89.4	165
09:43	89.9	89.9	89.9	89.9	63
09:42	90.1	90.1	90.1	90.1	0
09:41	90.1	90.1	90.1	90.1	0
09:40	90.1	90.1	90.1	90.1	0
09:39	90.1	90.1	90.1	90.1	0
09:38	90.1	90.1	90.1	90.1	0
09:37	90.1	90.1	90.1	90.1	0
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.1	90.1	90.1	44
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	8
09:30	89.5	89.5	89.5	89.5	98
09:29	90.2	90.4	90.4	90.2	37
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.5	90.6	90.5	8
09:26	90.5	90.5	90.5	90.5	10
09:25	90.5	90.5	90.5	90.5	18
09:24	90.6	90.7	90.7	90.6	30
09:23	91.1	91.1	91.1	91.1	34
09:22	91.2	91.2	91.2	91.2	0
09:21	91.2	91.2	91.2	91.2	0
09:20	91.2	91.2	91.2	91.2	0
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	0
09:17	91.2	91.2	91.2	91.2	0
09:16	91.2	91.2	91.2	91.2	0
09:15	91.2	91.2	91.2	91.2	0
09:14	91.2	91.1	91.2	91.1	14
09:13	90.6	90.6	90.6	90.6	0
09:12	90.6	90.6	90.6	90.6	37
09:11	90.7	90.7	90.7	90.7	14
09:10	90.9	90.9	90.9	90.9	10
09:09	90.9	90.9	90.9	90.9	15
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	16
09:06	90.9	90.9	90.9	90.9	46
09:05	91.4	91.4	91.4	91.4	41
09:04	91.3	91.3	91.3	91.3	0
09:03	91.3	91.6	91.6	91.2	49
09:02	92.1	92.1	92.1	92.1	0
09:01	92.1	92.1	92.1	92.1	24

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)