成交	296.00	昨收	273.00
漲跌	23.00	開盤	285.50
漲跌幅	8.42%	最高	300.00
買進	296.00	最低	285.50
賣出	297.00	單量	1
漲停價	300.00	總量	5053
跌停價	246.00	昨量	1301

委買價	委買量	委賣價	委賣量
296.00	29	297.00	31
295.50	39	297.50	29
295.00	115	298.00	86
294.50	35	298.50	170
294.00	27	299.00	40

時間	成交	開	高	低	量
13:30	296	296	296	296	2265
13:29	300	300	300	300	0
13:28	300	300	300	300	0
13:27	300	300	300	300	0
13:26	300	300	300	300	0
13:25	300	300	300	300	0
13:24	300	300	300	300	0
13:23	300	300	300	300	13
13:22	299.5	299.5	299.5	299.5	0
13:21	299.5	299.5	299.5	299.5	0
13:20	299.5	299.5	299.5	299.5	0
13:19	299.5	299.5	299.5	299.5	0
13:18	299.5	299.5	299.5	299.5	0
13:17	299.5	299.5	299.5	299.5	0
13:16	299.5	299.5	299.5	299.5	0
13:15	299.5	299.5	299.5	299.5	8
13:14	297.5	297.5	297.5	297.5	0
13:13	297.5	297.5	297.5	297.5	0
13:12	297.5	297.5	297.5	297.5	0
13:11	297.5	297.5	297.5	297.5	18
13:10	298	298	298	298	0
13:09	298	298	298	298	0
13:08	298	298	298	298	0
13:07	298	298	298	298	0
13:06	298	298	298	298	0
13:05	298	298	298	298	21
13:04	297	297	297	297	0
13:03	297	297	297	297	0
13:02	297	297	297	297	0
13:01	297	297	297	297	0
13:00	297	297	297	297	5
12:59	297.5	297.5	297.5	297.5	5
12:58	297.5	298	299.5	297.5	5
12:57	297.5	298	298	297.5	8
12:56	298.5	299.5	299.5	298.5	7
12:55	298.5	298.5	299.5	298.5	11
12:54	298.5	298.5	298.5	298.5	3
12:53	298.5	298.5	298.5	298.5	9
12:52	298.5	298.5	298.5	298.5	6
12:51	298.5	298.5	298.5	298.5	8
12:50	298.5	298.5	298.5	298.5	8
12:49	298.5	298.5	298.5	298.5	3
12:48	298.5	298.5	298.5	298.5	6
12:47	298.5	299	299	298.5	6
12:46	300	299	300	299	7
12:45	299.5	299.5	299.5	299.5	6
12:44	299	300	300	299	9
12:43	299	299	299	299	8
12:42	299	299	299	299	4
12:41	299.5	299	299.5	299	6
12:40	299	299.5	300	299	9
12:39	299.5	299.5	299.5	299.5	0
12:38	299.5	299.5	299.5	299.5	19
12:37	299	299.5	300	299	228
12:36	300	299	300	299	4
12:35	299	299	299	299	1
12:34	300	300	300	300	4
12:33	299	299	299	299	4
12:32	299	299	300	299	3
12:31	299	299	299	299	5
12:30	299	299.5	299.5	299	7
12:29	299	299	299	299	4
12:28	299	299	299	299	2
12:27	299.5	299.5	300	299.5	4
12:26	299.5	299.5	299.5	299.5	5
12:25	299.5	299.5	299.5	299.5	3
12:24	299.5	299	299.5	299	5
12:23	299.5	299.5	299.5	299.5	0
12:22	299.5	299.5	299.5	299.5	5
12:21	299	299	299	299	5
12:20	300	299	300	299	4
12:19	299	300	300	299	23
12:18	298.5	299	299.5	298.5	17
12:17	298.5	298.5	298.5	298.5	4
12:16	299	299	299	299	11
12:15	299	299	299	299	2
12:14	299	299	299	299	1
12:13	299	299	299	299	8
12:12	299.5	300	300	299.5	22
12:11	299.5	299.5	299.5	299.5	3
12:10	299.5	300	300	299.5	12
12:09	300	300	300	300	0
12:08	300	300	300	300	0
12:07	300	300	300	300	0
12:06	300	300	300	300	0
12:05	300	300	300	300	6
12:04	300	300	300	300	0
12:03	300	300	300	300	0
12:02	300	300	300	300	0
12:01	300	300	300	300	0
12:00	300	300	300	300	0
11:59	300	300	300	300	0
11:58	300	300	300	300	0
11:57	300	299.5	300	299.5	26
11:56	300	300	300	300	4
11:55	300	300	300	300	0
11:54	300	300	300	300	0
11:53	300	300	300	300	1
11:52	300	300	300	300	0
11:51	300	299.5	300	299.5	7
11:50	300	300	300	300	0
11:49	300	300	300	300	0
11:48	300	300	300	300	2
11:47	299	299	299	299	0
11:46	299	299.5	299.5	299	88
11:45	300	300	300	300	0
11:44	300	300	300	300	3
11:43	300	300	300	300	0
11:42	300	300	300	300	0
11:41	300	300	300	300	1
11:40	299.5	299.5	299.5	299.5	2
11:39	300	300	300	300	5
11:38	299.5	300	300	299.5	3
11:37	300	300	300	300	0
11:36	300	300	300	300	0
11:35	300	300	300	300	0
11:34	300	300	300	300	2
11:33	300	300	300	300	0
11:32	300	300	300	300	3
11:31	299.5	299.5	299.5	299.5	0
11:30	299.5	299.5	299.5	299.5	57
11:29	300	300	300	300	0
11:28	300	300	300	300	0
11:27	300	300	300	300	0
11:26	300	300	300	300	487
11:25	300	300	300	300	7
11:24	299	299	299	299	0
11:23	299	299	299	299	1
11:22	300	300	300	300	2
11:21	299.5	299.5	299.5	299.5	0
11:20	299.5	299.5	299.5	299.5	4
11:19	299	299	299	299	80
11:18	299.5	299.5	299.5	299.5	0
11:17	299.5	299.5	299.5	299.5	0
11:16	299.5	299.5	299.5	299.5	0
11:15	299.5	299.5	299.5	299.5	0
11:14	299.5	299.5	299.5	299.5	0
11:13	299.5	299.5	299.5	299.5	0
11:12	299.5	299.5	299.5	299.5	0
11:11	299.5	299.5	299.5	299.5	0
11:10	299.5	299.5	299.5	299.5	0
11:09	299.5	299.5	299.5	299.5	0
11:08	299.5	299.5	299.5	299.5	0
11:07	299.5	299.5	299.5	299.5	0
11:06	299.5	299.5	299.5	299.5	0
11:05	299.5	299.5	299.5	299.5	0
11:04	299.5	299.5	299.5	299.5	0
11:03	299.5	299.5	299.5	299.5	0
11:02	299.5	299.5	299.5	299.5	0
11:01	299.5	299.5	299.5	299.5	0
11:00	299.5	299.5	299.5	299.5	0
10:59	299.5	299.5	299.5	299.5	0
10:58	299.5	299.5	299.5	299.5	0
10:57	299.5	299.5	299.5	299.5	0
10:56	299.5	299.5	299.5	299.5	0
10:55	299.5	299.5	299.5	299.5	2
10:54	299.5	299.5	299.5	299.5	0
10:53	299.5	299.5	299.5	299.5	17
10:52	300	300	300	300	190
10:51	299	299	299	299	21
10:50	299	299	299	299	0
10:49	299	299	299	299	0
10:48	299	299	299	299	0
10:47	299	299	299	299	0
10:46	299	299	299	299	4
10:45	298	298	298	298	0
10:44	298	298	298	298	2
10:43	299	299	299	299	0
10:42	299	299	299	299	25
10:41	298.5	298.5	298.5	298.5	0
10:40	298.5	298.5	298.5	298.5	2
10:39	298	298	298	298	30
10:38	296	296	296	296	0
10:37	296	296	296	296	0
10:36	296	296	296	296	18
10:35	295.5	295.5	295.5	295.5	0
10:34	295.5	295.5	295.5	295.5	0
10:33	295.5	295.5	295.5	295.5	0
10:32	295.5	295.5	295.5	295.5	0
10:31	295.5	295.5	295.5	295.5	0
10:30	295.5	295.5	295.5	295.5	0
10:29	295.5	295.5	295.5	295.5	3
10:28	295.5	295.5	295.5	295.5	0
10:27	295.5	295.5	295.5	295.5	16
10:26	294.5	294.5	294.5	294.5	0
10:25	294.5	294.5	294.5	294.5	0
10:24	294.5	294.5	294.5	294.5	0
10:23	294.5	294.5	294.5	294.5	0
10:22	294.5	294.5	294.5	294.5	0
10:21	294.5	294.5	294.5	294.5	13
10:20	294	294	294	294	0
10:19	294	294	294	294	0
10:18	294	294	294	294	0
10:17	294	294	294.5	293	43
10:16	295.5	295.5	295.5	295.5	0
10:15	295.5	297	297	295.5	28
10:14	297	297	297	297	0
10:13	297	297	297	297	13
10:12	299	299	299	299	0
10:11	299	299	299	299	0
10:10	299	299	299	299	1
10:09	299	299	299	299	0
10:08	299	299	299	299	38
10:07	298.5	298.5	298.5	298.5	0
10:06	298.5	298.5	298.5	298.5	0
10:05	298.5	298.5	298.5	298.5	0
10:04	298.5	299	299	298.5	15
10:03	299.5	299.5	299.5	299.5	0
10:02	299.5	299.5	299.5	299.5	49
10:01	298.5	298.5	298.5	298.5	0
10:00	298.5	298.5	298.5	298.5	0
09:59	298.5	298.5	298.5	298.5	37
09:58	297.5	297.5	297.5	297.5	0
09:57	297.5	297.5	297.5	297.5	0
09:56	297.5	297.5	297.5	297.5	0
09:55	297.5	297.5	297.5	297.5	0
09:54	297.5	297.5	297.5	297.5	0
09:53	297.5	298	298	297.5	11
09:52	297	297	297	297	2
09:51	297	297.5	297.5	297	38
09:50	296.5	296.5	296.5	296.5	12
09:49	296	296	296	296	0
09:48	296	296	296	296	0
09:47	296	296	296	296	14
09:46	295.5	295.5	295.5	295.5	0
09:45	295.5	295.5	295.5	295.5	0
09:44	295.5	295.5	295.5	295.5	0
09:43	295.5	295.5	295.5	295.5	0
09:42	295.5	295.5	295.5	295.5	0
09:41	295.5	296	296	295.5	58
09:40	296.5	296.5	296.5	296.5	0
09:39	296.5	296.5	296.5	296.5	0
09:38	296.5	296.5	296.5	296.5	0
09:37	296.5	296.5	296.5	296.5	0
09:36	296.5	296.5	296.5	296.5	0
09:35	296.5	296.5	296.5	296.5	0
09:34	296.5	296.5	296.5	296.5	0
09:33	296.5	296.5	296.5	296.5	0
09:32	296.5	296.5	296.5	296.5	24
09:31	296	296	296	296	0
09:30	296	296	296	296	0
09:29	296	296	296	296	0
09:28	296	296	296	296	0
09:27	296	296	296	296	2
09:26	296	296	296	296	0
09:25	296	296	296	296	34
09:24	296.5	296.5	296.5	296.5	0
09:23	296.5	296.5	296.5	296.5	0
09:22	296.5	296.5	296.5	296.5	0
09:21	296.5	296.5	296.5	296.5	0
09:20	296.5	296	296.5	296	64
09:19	295	295	295	295	0
09:18	295	295	295	295	0
09:17	295	295	295	295	18
09:16	296	296	296	296	18
09:15	295	295	295	295	14
09:14	294	294	294	294	3
09:13	295	294	295	294	23
09:12	294	294	294	294	14
09:11	292	293	293	292	31
09:10	294	294.5	294.5	294	12
09:09	295	295	295	295	32
09:08	296.5	296	296.5	296	18
09:07	296	292.5	296	292.5	175
09:06	288	288	288	288	0
09:05	288	288	288	288	0
09:04	288	288	288	288	0
09:03	288	288	288	288	0
09:02	288	287	288	287	36
09:01	285.5	286	286	285.5	163

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43208.13
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)