| 成交 |
322.50 |
昨收 |
312.00 |
| 漲跌 |
10.50 |
開盤 |
317.50 |
| 漲跌幅 |
3.37% |
最高 |
327.50 |
| 買進 |
322.00 |
最低 |
317.50 |
| 賣出 |
322.50 |
單量 |
60 |
| 漲停價 |
343.00 |
總量 |
1478 |
| 跌停價 |
281.00 |
昨量 |
719 |
44.27% 內盤(645)(812)外盤 55.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 322.00 |
3 |
322.50 |
12 |
| 321.50 |
10 |
323.00 |
2 |
| 321.00 |
8 |
323.50 |
20 |
| 320.50 |
5 |
324.00 |
2 |
| 320.00 |
28 |
324.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 322.5 | 322.5 | 322.5 | 322.5 | 61 |
| 13:29 | 322 | 322 | 322 | 322 | 0 |
| 13:28 | 322 | 322 | 322 | 322 | 0 |
| 13:27 | 322 | 322 | 322 | 322 | 0 |
| 13:26 | 322 | 322 | 322 | 322 | 0 |
| 13:25 | 322 | 322 | 322 | 321.5 | 8 |
| 13:24 | 322 | 322.5 | 323 | 321.5 | 6 |
| 13:23 | 322 | 322 | 322 | 322 | 1 |
| 13:22 | 321.5 | 322.5 | 323 | 321.5 | 20 |
| 13:21 | 322.5 | 322 | 323 | 322 | 5 |
| 13:20 | 322.5 | 323.5 | 323.5 | 322 | 16 |
| 13:19 | 323.5 | 323 | 324 | 323 | 4 |
| 13:18 | 324 | 324 | 324 | 324 | 2 |
| 13:17 | 324 | 323 | 324 | 323 | 3 |
| 13:16 | 323 | 323 | 323.5 | 323 | 6 |
| 13:15 | 323 | 322.5 | 323 | 322.5 | 3 |
| 13:14 | 323 | 323 | 323 | 323 | 0 |
| 13:13 | 323 | 323 | 323 | 323 | 0 |
| 13:12 | 323 | 324 | 324 | 323 | 10 |
| 13:11 | 323 | 323 | 323 | 323 | 2 |
| 13:10 | 323 | 324.5 | 324.5 | 323 | 15 |
| 13:09 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
| 13:08 | 324.5 | 324 | 324.5 | 324 | 2 |
| 13:07 | 324 | 324 | 324 | 324 | 2 |
| 13:06 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 13:05 | 323.5 | 324.5 | 324.5 | 323.5 | 20 |
| 13:04 | 324 | 324 | 324 | 324 | 3 |
| 13:03 | 324 | 324 | 324 | 324 | 0 |
| 13:02 | 324 | 324 | 324 | 324 | 5 |
| 13:01 | 324 | 324 | 324 | 324 | 1 |
| 13:00 | 324 | 324.5 | 324.5 | 324 | 9 |
| 12:59 | 325 | 325 | 325 | 325 | 2 |
| 12:58 | 325 | 324.5 | 325 | 324.5 | 5 |
| 12:57 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:56 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:55 | 323.5 | 323.5 | 323.5 | 323.5 | 0 |
| 12:54 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
| 12:53 | 323.5 | 323.5 | 323.5 | 323.5 | 5 |
| 12:52 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
| 12:51 | 323.5 | 325 | 325 | 323.5 | 24 |
| 12:50 | 324.5 | 324.5 | 324.5 | 324.5 | 5 |
| 12:49 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 12:48 | 324.5 | 324.5 | 324.5 | 324.5 | 11 |
| 12:47 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 12:46 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:45 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:44 | 324.5 | 325 | 325 | 324.5 | 6 |
| 12:43 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:42 | 326 | 326 | 326 | 326 | 1 |
| 12:41 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 12:40 | 325 | 325.5 | 325.5 | 325 | 2 |
| 12:39 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:38 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:37 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:36 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 12:35 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:34 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 12:33 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:32 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:31 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 12:30 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:29 | 324.5 | 324.5 | 324.5 | 324.5 | 4 |
| 12:28 | 324 | 324 | 324 | 324 | 1 |
| 12:27 | 324 | 324 | 324 | 324 | 1 |
| 12:26 | 324 | 324 | 324 | 324 | 0 |
| 12:25 | 324 | 324 | 324 | 324 | 1 |
| 12:24 | 325 | 324.5 | 325 | 324.5 | 7 |
| 12:23 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:22 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 12:21 | 324.5 | 324.5 | 324.5 | 324.5 | 3 |
| 12:20 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 12:19 | 324.5 | 325 | 325 | 324.5 | 14 |
| 12:18 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:17 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:16 | 325.5 | 325.5 | 325.5 | 325.5 | 9 |
| 12:15 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:14 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 12:13 | 325 | 325 | 325 | 325 | 0 |
| 12:12 | 325 | 325 | 325 | 325 | 1 |
| 12:11 | 325 | 325 | 325 | 325 | 2 |
| 12:10 | 325 | 325 | 325 | 325 | 0 |
| 12:09 | 325 | 325 | 325 | 325 | 5 |
| 12:08 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:07 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 12:06 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:05 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 12:04 | 325.5 | 325 | 325.5 | 325 | 5 |
| 12:03 | 325 | 325 | 325 | 325 | 0 |
| 12:02 | 325 | 325 | 325 | 325 | 1 |
| 12:01 | 325 | 325 | 325 | 325 | 2 |
| 12:00 | 325 | 325 | 325 | 325 | 0 |
| 11:59 | 325 | 325 | 325 | 325 | 0 |
| 11:58 | 325 | 325 | 325 | 325 | 0 |
| 11:57 | 325 | 325 | 325 | 325 | 0 |
| 11:56 | 325 | 325 | 325 | 325 | 2 |
| 11:55 | 325 | 325 | 325 | 325 | 20 |
| 11:54 | 325 | 325 | 325 | 325 | 1 |
| 11:53 | 325 | 325 | 325 | 325 | 15 |
| 11:52 | 325 | 325.5 | 325.5 | 325 | 11 |
| 11:51 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 11:50 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 11:49 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 11:48 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 11:47 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 11:46 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 11:45 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 11:44 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 11:43 | 326 | 326 | 326 | 326 | 15 |
| 11:42 | 326 | 326 | 326 | 326 | 3 |
| 11:41 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:40 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:39 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:38 | 326.5 | 326.5 | 326.5 | 326.5 | 15 |
| 11:37 | 327 | 327 | 327 | 327 | 1 |
| 11:36 | 326.5 | 327 | 327 | 326.5 | 2 |
| 11:35 | 327 | 327 | 327 | 327 | 0 |
| 11:34 | 327 | 327 | 327 | 327 | 1 |
| 11:33 | 327 | 327 | 327 | 327 | 0 |
| 11:32 | 327 | 327 | 327 | 327 | 1 |
| 11:31 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:30 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:29 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 11:28 | 327 | 327 | 327 | 327 | 0 |
| 11:27 | 327 | 327 | 327 | 327 | 2 |
| 11:26 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 11:25 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:24 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:23 | 326.5 | 326.5 | 326.5 | 326.5 | 3 |
| 11:22 | 326.5 | 326.5 | 326.5 | 326.5 | 13 |
| 11:21 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 11:20 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:19 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:18 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 11:17 | 326.5 | 326.5 | 326.5 | 326.5 | 5 |
| 11:16 | 326 | 326 | 326 | 326 | 0 |
| 11:15 | 326 | 326 | 326 | 326 | 0 |
| 11:14 | 326 | 326 | 326 | 326 | 0 |
| 11:13 | 326 | 326 | 326 | 326 | 2 |
| 11:12 | 326 | 326 | 326 | 326 | 2 |
| 11:11 | 326.5 | 326.5 | 326.5 | 326.5 | 11 |
| 11:10 | 326.5 | 326.5 | 326.5 | 326.5 | 1 |
| 11:09 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:08 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 11:07 | 326.5 | 326 | 326.5 | 326 | 19 |
| 11:06 | 326 | 326 | 326 | 326 | 3 |
| 11:05 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 11:04 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 11:03 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 11:02 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 11:01 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 11:00 | 326 | 326 | 326 | 326 | 0 |
| 10:59 | 326 | 326 | 326 | 326 | 0 |
| 10:58 | 326 | 326 | 326 | 326 | 0 |
| 10:57 | 326 | 326 | 326 | 326 | 0 |
| 10:56 | 326 | 326 | 326 | 326 | 0 |
| 10:55 | 326 | 326 | 326 | 326 | 1 |
| 10:54 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 10:53 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 10:52 | 326 | 326 | 326 | 326 | 1 |
| 10:51 | 326 | 326 | 326 | 326 | 7 |
| 10:50 | 326.5 | 326 | 326.5 | 326 | 2 |
| 10:49 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:48 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:47 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:46 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:45 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:44 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 10:43 | 327 | 326.5 | 327 | 326.5 | 3 |
| 10:42 | 327 | 326.5 | 327 | 326.5 | 3 |
| 10:41 | 327 | 326.5 | 327 | 326.5 | 4 |
| 10:40 | 326 | 326 | 326 | 326 | 0 |
| 10:39 | 326 | 326 | 326 | 326 | 0 |
| 10:38 | 326 | 326 | 326 | 326 | 1 |
| 10:37 | 326 | 326 | 326 | 326 | 0 |
| 10:36 | 326 | 326 | 326 | 326 | 0 |
| 10:35 | 326 | 326 | 326 | 326 | 1 |
| 10:34 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:33 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 10:32 | 326.5 | 327 | 327 | 326.5 | 6 |
| 10:31 | 327 | 326.5 | 327 | 326.5 | 5 |
| 10:30 | 326.5 | 326.5 | 326.5 | 326.5 | 5 |
| 10:29 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 10:28 | 326 | 326 | 326 | 326 | 1 |
| 10:27 | 327 | 327 | 327 | 327 | 0 |
| 10:26 | 327 | 327 | 327 | 327 | 0 |
| 10:25 | 327 | 327 | 327 | 327 | 5 |
| 10:24 | 327.5 | 327 | 327.5 | 327 | 2 |
| 10:23 | 327 | 327.5 | 327.5 | 327 | 2 |
| 10:22 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 10:21 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 10:20 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 10:19 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 10:18 | 327.5 | 327.5 | 327.5 | 327.5 | 18 |
| 10:17 | 327.5 | 326 | 327.5 | 326 | 67 |
| 10:16 | 325.5 | 325 | 325.5 | 325 | 12 |
| 10:15 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 10:14 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 10:13 | 325 | 325 | 325 | 325 | 7 |
| 10:12 | 325 | 325 | 325 | 325 | 1 |
| 10:11 | 325 | 325 | 325 | 325 | 2 |
| 10:10 | 325 | 325 | 325.5 | 325 | 4 |
| 10:09 | 325 | 325.5 | 325.5 | 325 | 2 |
| 10:08 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:07 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:06 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 10:05 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 10:04 | 325 | 325 | 325 | 325 | 0 |
| 10:03 | 325 | 325 | 325 | 325 | 0 |
| 10:02 | 325 | 325 | 325 | 325 | 2 |
| 10:01 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 10:00 | 325.5 | 325.5 | 325.5 | 325 | 10 |
| 09:59 | 326 | 326 | 326 | 326 | 0 |
| 09:58 | 326 | 326 | 326 | 326 | 0 |
| 09:57 | 326 | 326 | 326 | 326 | 0 |
| 09:56 | 326 | 326 | 326 | 326 | 0 |
| 09:55 | 326 | 326.5 | 326.5 | 326 | 7 |
| 09:54 | 326 | 326 | 326 | 326 | 2 |
| 09:53 | 326 | 326 | 326 | 326 | 5 |
| 09:52 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 09:51 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 09:50 | 326.5 | 325.5 | 327 | 325.5 | 60 |
| 09:49 | 325 | 325 | 325 | 325 | 0 |
| 09:48 | 325 | 325.5 | 325.5 | 325 | 2 |
| 09:47 | 325 | 325 | 325 | 325 | 7 |
| 09:46 | 325 | 325.5 | 325.5 | 325 | 9 |
| 09:45 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 09:44 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 09:43 | 326 | 325 | 326 | 325 | 54 |
| 09:42 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 09:41 | 324.5 | 324.5 | 324.5 | 324.5 | 3 |
| 09:40 | 325 | 325 | 325 | 325 | 1 |
| 09:39 | 325 | 325 | 325 | 325 | 1 |
| 09:38 | 325 | 325 | 325 | 325 | 2 |
| 09:37 | 325 | 325 | 325 | 325 | 1 |
| 09:36 | 325 | 325 | 325 | 325 | 1 |
| 09:35 | 325 | 325 | 325 | 325 | 3 |
| 09:34 | 325 | 324.5 | 325 | 324.5 | 14 |
| 09:33 | 324.5 | 324.5 | 324.5 | 324.5 | 3 |
| 09:32 | 325.5 | 325.5 | 325.5 | 325.5 | 3 |
| 09:31 | 325.5 | 325.5 | 325.5 | 325.5 | 9 |
| 09:30 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 09:29 | 325.5 | 324 | 325.5 | 324 | 71 |
| 09:28 | 324 | 324 | 324 | 324 | 3 |
| 09:27 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 09:26 | 324.5 | 324.5 | 324.5 | 324.5 | 5 |
| 09:25 | 324.5 | 325 | 325 | 324.5 | 5 |
| 09:24 | 325 | 323 | 325 | 323 | 65 |
| 09:23 | 323 | 323 | 323 | 323 | 9 |
| 09:22 | 323 | 323 | 323 | 323 | 4 |
| 09:21 | 322.5 | 322.5 | 322.5 | 322.5 | 11 |
| 09:20 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
| 09:19 | 322.5 | 323 | 323 | 322.5 | 19 |
| 09:18 | 323.5 | 322.5 | 323.5 | 322.5 | 44 |
| 09:17 | 322.5 | 321 | 322.5 | 321 | 54 |
| 09:16 | 321 | 321 | 321 | 321 | 10 |
| 09:15 | 321 | 321 | 321 | 321 | 5 |
| 09:14 | 321.5 | 321.5 | 321.5 | 321.5 | 5 |
| 09:13 | 321.5 | 321 | 321.5 | 321 | 3 |
| 09:12 | 321.5 | 321.5 | 321.5 | 321.5 | 3 |
| 09:11 | 321.5 | 321.5 | 321.5 | 321.5 | 26 |
| 09:10 | 321.5 | 320.5 | 321.5 | 320.5 | 28 |
| 09:09 | 320 | 320 | 320 | 320 | 0 |
| 09:08 | 320 | 320.5 | 320.5 | 320 | 6 |
| 09:07 | 320 | 320 | 320 | 320 | 2 |
| 09:06 | 321 | 320 | 321 | 320 | 18 |
| 09:05 | 320 | 319 | 320.5 | 319 | 63 |
| 09:04 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 09:03 | 318.5 | 318.5 | 318.5 | 318.5 | 27 |
| 09:02 | 318.5 | 318.5 | 318.5 | 318.5 | 0 |
| 09:01 | 318.5 | 317.5 | 319 | 317.5 | 84 |
上市
| 指數 |
49712.04 |
昨收 |
48475.74 |
| 漲跌 |
1236.30 |
高點 |
49770.66 |
| 漲跌幅 |
2.55 |
低點 |
48574.95 |
| 成交金額 |
11528.42億 |
成交張數 |
14351034(張) |
| 5日均價 |
48085.18 |
5日均量 |
10121285(張) |
| 10日均價 |
47757.10 |
10日均量 |
10745994(張) |
| 30日均價 |
46647.15 |
30日均量 |
10157670(張) |
上櫃
| 指數 |
432.48 |
昨收 |
426.93 |
| 漲跌 |
5.55 |
高點 |
434.17 |
| 漲跌幅 |
1.30 |
低點 |
429.02 |
| 成交金額 |
3182.50億 |
成交張數 |
3048321(張) |
| 5日均價 |
417.61 |
5日均量 |
2450590(張) |
| 10日均價 |
414.04 |
10日均量 |
2415786(張) |
| 30日均價 |
403.91 |
30日均量 |
2137276(張) |