成交	17.15	昨收	17.80
漲跌	-0.65	開盤	18.05
漲跌幅	-3.65%	最高	18.05
買進	17.15	最低	16.65
賣出	17.20	單量	8
漲停價	19.55	總量	5978
跌停價	16.05	昨量	4580

委買價	委買量	委賣價	委賣量
17.15	27	17.20	47
17.10	47	17.25	53
17.05	27	17.30	32
17.00	105	17.35	16
16.95	62	17.40	5

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	192
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	0
13:24	17.1	17.1	17.1	17.1	0
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	1
13:21	17.1	17.1	17.1	17.1	16
13:20	17.1	17.1	17.1	17.1	0
13:19	17.1	17.1	17.1	17.1	39
13:18	17.1	17.1	17.1	17.1	6
13:17	17.1	17.1	17.1	17.1	31
13:16	17.05	17.05	17.05	17.05	0
13:15	17.05	17.05	17.05	17.05	45
13:14	17.15	17.15	17.15	17.15	0
13:13	17.15	17.15	17.15	17.15	0
13:12	17.15	17.15	17.15	17.15	8
13:11	17.1	17.1	17.15	17.1	9
13:10	17.15	17.15	17.15	17.15	2
13:09	17.1	17.1	17.1	17.1	0
13:08	17.1	17.1	17.1	17.1	5
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	1
13:04	17.15	17.1	17.15	17.1	17
13:03	17.15	17.15	17.15	17.15	0
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.15	17.15	17.15	0
13:00	17.15	17.15	17.15	17.15	3
12:59	17.15	17.15	17.15	17.15	5
12:58	17.15	17.15	17.15	17.15	6
12:57	17.15	17.15	17.15	17.15	1
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	8
12:54	17.1	17.1	17.1	17.1	0
12:53	17.1	17.1	17.1	17.1	4
12:52	17.1	17.15	17.15	17.1	2
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.1	17.15	17.1	11
12:49	17.1	17.1	17.1	17.1	3
12:48	17.1	17.1	17.1	17.1	15
12:47	17.1	17.15	17.15	17.1	25
12:46	17.1	17.15	17.15	17.1	15
12:45	17.1	17.1	17.1	17.1	13
12:44	17.15	17.15	17.15	17.15	5
12:43	17.1	17.1	17.1	17.1	14
12:42	17.1	17.1	17.1	17.1	0
12:41	17.1	17.1	17.1	17.1	10
12:40	17.1	17.15	17.15	17.1	11
12:39	17.1	17.1	17.1	17.1	10
12:38	17.1	17.1	17.1	17.1	1
12:37	17.1	17.1	17.1	17.1	2
12:36	17.1	17.1	17.1	17.1	29
12:35	17.1	17.1	17.1	17.1	1
12:34	17.15	17.15	17.15	17.15	23
12:33	17.15	17.15	17.15	17.15	17
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	1
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	0
12:28	17.15	17.15	17.15	17.15	4
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	1
12:24	17.2	17.2	17.2	17.2	3
12:23	17.2	17.25	17.25	17.2	19
12:22	17.25	17.2	17.25	17.2	15
12:21	17.2	17.2	17.2	17.2	6
12:20	17.2	17.1	17.2	17.1	54
12:19	17.1	17.15	17.15	17.1	8
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.15	17.2	17.15	6
12:16	17.15	17.15	17.15	17.15	6
12:15	17.15	17.15	17.15	17.15	0
12:14	17.15	17.15	17.15	17.15	24
12:13	17.15	17.15	17.15	17.15	1
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	6
12:10	17.15	17.15	17.15	17.15	8
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	0
12:07	17.15	17.15	17.15	17.1	17
12:06	17.15	17.15	17.15	17.15	3
12:05	17.15	17.15	17.15	17.15	5
12:04	17.15	17.15	17.15	17.15	7
12:03	17.15	17.15	17.15	17.15	7
12:02	17.15	17.15	17.15	17.15	1
12:01	17.15	17.15	17.15	17.15	1
12:00	17.1	17.1	17.1	17.1	2
11:59	17.1	17.1	17.1	17.1	6
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	7
11:55	17.15	17.15	17.15	17.15	1
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	0
11:47	17.15	17.15	17.15	17.15	1
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.15	17.15	17.15	0
11:44	17.15	17.15	17.15	17.15	10
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	0
11:41	17.15	17.15	17.15	17.15	10
11:40	17.1	17.1	17.1	17.1	22
11:39	17.1	17.1	17.1	17.1	1
11:38	17.1	17.1	17.1	17.1	0
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	2
11:35	17.1	17.1	17.1	17.1	4
11:34	17.1	17.1	17.1	17.1	14
11:33	17.1	17.1	17.1	17.1	14
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	5
11:30	17.15	17.15	17.15	17.15	7
11:29	17.15	17.15	17.15	17.15	30
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	7
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.2	17.25	17.2	17
11:23	17.2	17.2	17.2	17.2	1
11:22	17.25	17.25	17.25	17.25	30
11:21	17.25	17.25	17.25	17.25	6
11:20	17.2	17.2	17.2	17.2	1
11:19	17.2	17.2	17.2	17.2	5
11:18	17.2	17.2	17.2	17.2	5
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	4
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	3
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	21
11:11	17.3	17.3	17.3	17.3	1
11:10	17.25	17.3	17.3	17.25	48
11:09	17.35	17.35	17.35	17.35	25
11:08	17.25	17.25	17.25	17.25	16
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.2	17.25	17.2	29
11:05	17.2	17.2	17.2	17.2	16
11:04	17.25	17.25	17.3	17.25	86
11:03	17.2	17.15	17.2	17.15	90
11:02	17	17	17	17	0
11:01	17	17	17	17	2
11:00	17	17	17	17	3
10:59	17	17	17	17	0
10:58	17	17	17	17	1
10:57	17	17	17	17	31
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	12
10:52	17	17	17	17	5
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	11
10:47	17	17	17	17	12
10:46	17.05	17.05	17.05	17.05	44
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	6
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	14
10:41	17	17	17	17	2
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17.05	17.05	17	44
10:37	17.05	17	17.05	17	10
10:36	17	17	17	17	13
10:35	17	17	17	17	4
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	16.95	17	16.95	83
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	2
10:29	17.05	17.1	17.1	17.05	38
10:28	17.05	17.05	17.05	17.05	36
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	2
10:25	16.9	16.95	16.95	16.9	36
10:24	16.9	16.9	16.9	16.9	20
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	18
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	14
10:19	16.85	16.85	16.85	16.85	6
10:18	16.8	16.8	16.8	16.75	30
10:17	16.8	16.7	16.8	16.7	69
10:16	16.65	16.65	16.65	16.65	67
10:15	16.65	16.65	16.65	16.65	15
10:14	16.65	16.7	16.7	16.65	58
10:13	16.7	16.7	16.7	16.7	13
10:12	16.7	16.7	16.7	16.7	113
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	3
10:09	16.8	16.7	16.8	16.65	189
10:08	16.7	16.8	16.8	16.7	90
10:07	16.8	16.9	16.9	16.8	371
10:06	17	17.05	17.1	17	66
10:05	17.05	17.1	17.1	17.05	58
10:04	17.1	17.1	17.1	17.1	119
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	25
10:01	17.15	17.15	17.15	17.15	14
10:00	17.3	17.3	17.3	17.3	17
09:59	17.3	17.3	17.3	17.3	15
09:58	17.25	17.15	17.25	17.15	108
09:57	17.1	17.1	17.1	17.1	16
09:56	17.15	17.15	17.15	17.15	23
09:55	17.15	17.15	17.15	17.15	3
09:54	17.15	17.15	17.15	17.15	19
09:53	17.15	17.15	17.15	17.15	5
09:52	17.15	17.2	17.2	17.15	70
09:51	17.2	17.2	17.2	17.2	15
09:50	17.2	17.25	17.25	17.2	22
09:49	17.25	17.25	17.25	17.25	10
09:48	17.25	17.25	17.25	17.25	40
09:47	17.3	17.2	17.3	17.2	22
09:46	17.2	17.2	17.2	17.2	30
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.15	17.35	17.15	65
09:43	17.15	17.15	17.2	17.1	188
09:42	17.2	17.2	17.2	17.2	23
09:41	17.2	17.2	17.2	17.15	128
09:40	17.2	17.3	17.3	17.2	130
09:39	17.3	17.35	17.35	17.3	77
09:38	17.35	17.35	17.35	17.35	19
09:37	17.35	17.35	17.35	17.35	166
09:36	17.45	17.45	17.45	17.45	0
09:35	17.45	17.4	17.45	17.4	6
09:34	17.4	17.4	17.45	17.4	6
09:33	17.4	17.45	17.45	17.4	5
09:32	17.45	17.45	17.45	17.45	42
09:31	17.45	17.45	17.45	17.45	29
09:30	17.45	17.45	17.45	17.45	16
09:29	17.45	17.45	17.45	17.45	0
09:28	17.45	17.5	17.5	17.45	45
09:27	17.5	17.5	17.5	17.5	0
09:26	17.5	17.5	17.5	17.5	5
09:25	17.5	17.45	17.5	17.45	59
09:24	17.5	17.45	17.5	17.45	15
09:23	17.45	17.55	17.55	17.45	154
09:22	17.55	17.45	17.55	17.45	77
09:21	17.5	17.5	17.5	17.5	41
09:20	17.5	17.5	17.5	17.5	7
09:19	17.5	17.5	17.5	17.5	30
09:18	17.5	17.5	17.5	17.5	3
09:17	17.5	17.5	17.5	17.5	113
09:16	17.5	17.5	17.5	17.5	29
09:15	17.55	17.55	17.55	17.55	69
09:14	17.55	17.65	17.65	17.55	45
09:13	17.55	17.65	17.65	17.55	84
09:12	17.65	17.75	17.75	17.6	24
09:11	17.7	17.65	17.7	17.65	26
09:10	17.6	17.6	17.6	17.6	113
09:09	17.7	17.7	17.7	17.7	68
09:08	17.8	17.8	17.8	17.75	131
09:07	17.85	17.85	17.85	17.85	24
09:06	17.85	17.85	17.85	17.85	6
09:05	17.9	17.9	17.9	17.9	117
09:04	17.95	17.95	17.95	17.95	0
09:03	17.95	17.95	17.95	17.95	15
09:02	17.9	17.95	17.95	17.9	8
09:01	17.9	18.05	18.05	17.9	407

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)