成交	12.95	昨收	13.30
漲跌	-0.35	開盤	13.30
漲跌幅	-2.63%	最高	13.30
買進	12.90	最低	12.85
賣出	12.95	單量	2
漲停價	14.60	總量	519
跌停價	12.00	昨量	1222

委買價	委買量	委賣價	委賣量
12.90	40	12.95	9
12.85	116	13.00	55
12.80	106	13.05	42
12.75	110	13.10	34
12.70	109	13.15	41

時間	成交	開	高	低	量
10:49	12.95	12.95	12.95	12.95	2
10:48	12.95	12.95	12.95	12.95	2
10:47	12.95	12.95	12.95	12.95	4
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	1
10:44	12.95	12.95	12.95	12.95	2
10:43	12.95	12.95	12.95	12.95	7
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	5
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	6
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	0
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	5
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	14
10:17	13	13	13	13	0
10:16	13	13	13	13	0
10:15	13	13	13	13	0
10:14	13	13	13	13	0
10:13	13	13	13	13	9
10:12	13	13	13	13	0
10:11	13	13	13	13	6
10:10	12.95	13	13	12.95	2
10:09	12.95	12.95	12.95	12.95	11
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	10
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.9	12.9	12.9	18
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	0
09:56	12.9	12.9	12.9	12.9	53
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	0
09:51	12.95	12.95	12.95	12.95	0
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	14
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	0
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	1
09:39	12.95	12.9	12.95	12.9	8
09:38	12.9	12.95	12.95	12.9	3
09:37	12.9	12.9	12.9	12.9	0
09:36	12.9	12.9	12.9	12.9	10
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	11
09:31	12.85	12.85	12.85	12.85	1
09:30	12.9	12.9	12.9	12.9	22
09:29	12.9	12.9	12.9	12.9	51
09:28	12.9	12.95	12.95	12.9	18
09:27	12.95	12.95	12.95	12.95	0
09:26	12.95	12.95	12.95	12.95	17
09:25	12.95	12.95	12.95	12.95	0
09:24	12.95	12.95	12.95	12.95	1
09:23	12.95	12.95	12.95	12.95	6
09:22	13	13	13	13	34
09:21	13.05	13.05	13.05	13.05	20
09:20	13.1	13.1	13.1	13.1	0
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	17
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	33
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	0
09:13	13.25	13.25	13.25	13.25	0
09:12	13.25	13.2	13.25	13.2	29
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	3
09:08	13.2	13.15	13.2	13.1	25
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	10
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	8
09:03	13.15	13.15	13.15	13.15	3
09:02	13.15	13.2	13.2	13.15	23
09:01	13.25	13.3	13.3	13.25	10

指數	43510.19	昨收	43654.84
漲跌	-144.65	高點	43585.92
漲跌幅	-0.33	低點	42969.77
成交金額	3707.14億	成交張數	4787099(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	376.72	昨收	377.63
漲跌	-0.91	高點	378.88
漲跌幅	-0.24	低點	369.56
成交金額	968.36億	成交張數	863683(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)