成交	13.75	昨收	14.00
漲跌	-0.25	開盤	14.00
漲跌幅	-1.79%	最高	14.00
買進	13.75	最低	13.70
賣出	13.80	單量	3
漲停價	15.40	總量	1299
跌停價	12.60	昨量	896

委買價	委買量	委賣價	委賣量
13.75	23	13.80	20
13.70	53	13.85	12
13.65	45	13.90	5
13.60	52	13.95	11
13.55	32	14.00	28

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	28
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	0
13:23	13.7	13.7	13.7	13.7	7
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	2
13:19	13.7	13.7	13.7	13.7	3
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	10
13:16	13.7	13.7	13.7	13.7	10
13:15	13.7	13.7	13.7	13.7	0
13:14	13.7	13.7	13.7	13.7	1
13:13	13.7	13.7	13.7	13.7	0
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	1
13:04	13.7	13.7	13.7	13.7	10
13:03	13.7	13.7	13.7	13.7	0
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	0
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.7	13.7	13.7	0
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	0
12:53	13.7	13.7	13.7	13.7	0
12:52	13.7	13.7	13.7	13.7	103
12:51	13.75	13.75	13.75	13.75	1
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	1
12:45	13.75	13.75	13.75	13.75	0
12:44	13.75	13.8	13.8	13.75	88
12:43	13.75	13.75	13.75	13.75	20
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.7	13.7	13.7	0
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	2
12:36	13.7	13.7	13.7	13.7	0
12:35	13.7	13.7	13.7	13.7	0
12:34	13.7	13.7	13.7	13.7	0
12:33	13.7	13.7	13.7	13.7	0
12:32	13.7	13.7	13.7	13.7	0
12:31	13.7	13.7	13.7	13.7	0
12:30	13.7	13.7	13.7	13.7	3
12:29	13.7	13.7	13.7	13.7	0
12:28	13.7	13.7	13.7	13.7	0
12:27	13.7	13.7	13.7	13.7	0
12:26	13.7	13.7	13.7	13.7	0
12:25	13.7	13.7	13.7	13.7	0
12:24	13.7	13.7	13.7	13.7	0
12:23	13.7	13.7	13.7	13.7	0
12:22	13.7	13.7	13.7	13.7	0
12:21	13.7	13.7	13.7	13.7	0
12:20	13.7	13.7	13.7	13.7	0
12:19	13.7	13.7	13.7	13.7	0
12:18	13.7	13.7	13.7	13.7	1
12:17	13.7	13.7	13.7	13.7	0
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	22
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	13
12:10	13.7	13.7	13.7	13.7	0
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.7	13.7	13.7	0
12:07	13.7	13.7	13.7	13.7	0
12:06	13.7	13.7	13.7	13.7	3
12:05	13.75	13.75	13.75	13.75	0
12:04	13.75	13.75	13.75	13.75	0
12:03	13.75	13.75	13.75	13.75	0
12:02	13.75	13.75	13.75	13.75	0
12:01	13.75	13.75	13.75	13.75	2
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	0
11:58	13.75	13.75	13.75	13.75	15
11:57	13.75	13.75	13.75	13.75	29
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	1
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	1
11:48	13.8	13.8	13.8	13.8	4
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	10
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.8	13.8	13.8	6
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	1
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	1
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	1
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	3
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	3
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	30
11:06	13.75	13.75	13.75	13.75	0
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	0
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	2
11:01	13.75	13.75	13.75	13.75	20
11:00	13.75	13.75	13.75	13.75	0
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	0
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	0
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	0
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	21
10:47	13.75	13.75	13.75	13.75	0
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	0
10:42	13.75	13.75	13.75	13.75	2
10:41	13.75	13.75	13.75	13.75	1
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	0
10:36	13.7	13.7	13.7	13.7	2
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	14
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	2
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	3
10:27	13.75	13.75	13.75	13.75	0
10:26	13.75	13.75	13.75	13.75	5
10:25	13.75	13.75	13.75	13.75	0
10:24	13.75	13.75	13.75	13.75	1
10:23	13.75	13.75	13.75	13.75	0
10:22	13.75	13.75	13.75	13.75	3
10:21	13.75	13.75	13.75	13.75	3
10:20	13.75	13.75	13.75	13.75	2
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.8	13.8	13.8	1
10:17	13.8	13.75	13.8	13.75	6
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	2
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	1
10:08	13.75	13.75	13.75	13.75	14
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	10
10:05	13.75	13.7	13.75	13.7	6
10:04	13.75	13.75	13.75	13.75	10
10:03	13.75	13.75	13.75	13.75	10
10:02	13.75	13.75	13.75	13.75	4
10:01	13.75	13.75	13.75	13.75	1
10:00	13.75	13.7	13.75	13.7	13
09:59	13.7	13.7	13.7	13.7	20
09:58	13.7	13.75	13.75	13.7	200
09:57	13.8	13.8	13.8	13.8	3
09:56	13.8	13.8	13.8	13.8	2
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	60
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	1
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.75	13.8	13.75	2
09:47	13.8	13.8	13.8	13.8	8
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	5
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	12
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	10
09:36	13.8	13.8	13.8	13.8	24
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	60
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	30
09:24	13.85	13.85	13.85	13.85	0
09:23	13.85	13.85	13.85	13.85	0
09:22	13.85	13.85	13.85	13.85	0
09:21	13.85	13.85	13.85	13.85	0
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.85	13.85	13.85	1
09:17	13.8	13.8	13.85	13.8	53
09:16	13.85	13.85	13.85	13.85	0
09:15	13.85	13.85	13.85	13.85	4
09:14	13.85	13.85	13.85	13.85	2
09:13	13.85	13.85	13.85	13.85	73
09:12	13.9	13.85	13.9	13.85	8
09:11	13.85	13.85	13.85	13.85	0
09:10	13.85	13.85	13.85	13.85	0
09:09	13.85	13.9	13.9	13.85	36
09:08	13.85	13.85	13.85	13.85	0
09:07	13.85	13.85	13.85	13.85	0
09:06	13.85	13.85	13.85	13.85	0
09:05	13.85	13.85	13.85	13.85	0
09:04	13.85	13.9	13.9	13.85	51
09:03	13.9	13.9	13.9	13.9	39
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)