成交	69.00	昨收	72.20
漲跌	-3.20	開盤	71.20
漲跌幅	-4.43%	最高	72.50
買進	68.90	最低	68.70
賣出	69.20	單量	2
漲停價	79.40	總量	838
跌停價	65.00	昨量	907

委買價	委買量	委賣價	委賣量
68.90	3	69.20	2
68.80	6	69.30	3
68.70	4	69.50	1
68.60	8	70.00	4
68.50	12	70.10	7

時間	成交	開	高	低	量
13:30	69	69	69	69	54
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.8	68.8	68.8	20
13:24	69	69.2	69.2	69	7
13:23	69.2	69.2	69.2	69.2	9
13:22	69	69	69	69	14
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.2	69.2	69.1	15
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	1
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	69.3	69.3	69.3	2
13:14	69.5	69.6	69.6	69.5	30
13:13	69.9	69.9	69.9	69.9	0
13:12	69.9	69.9	69.9	69.9	0
13:11	69.9	69.9	69.9	69.9	0
13:10	69.9	69.9	69.9	69.9	0
13:09	69.9	69.9	69.9	69.9	15
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.9	69.9	69.9	0
13:06	69.9	69.9	69.9	69.9	0
13:05	69.9	69.9	69.9	69.9	0
13:04	69.9	69.9	69.9	69.9	1
13:03	69.9	69.9	69.9	69.9	1
13:02	70	70	70	70	0
13:01	70	70	70	70	1
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	1
12:57	69.8	69.8	69.8	69.8	2
12:56	69.7	69.7	69.7	69.7	1
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.3	69.3	69.3	1
12:53	69.4	69.4	69.4	69.4	7
12:52	69.5	69.2	69.5	69.2	16
12:51	69.4	69.4	69.4	69.4	4
12:50	69.2	69.2	69.3	69.2	18
12:49	69.3	69.3	69.3	69.3	3
12:48	69.6	69.6	69.6	69.6	1
12:47	69.6	69.6	69.6	69.6	1
12:46	69.5	69.5	69.5	69.5	1
12:45	69.2	69.2	69.2	69.2	0
12:44	69.2	69.2	69.3	69.2	9
12:43	69.5	69.6	69.6	69.5	11
12:42	69.6	69.8	69.8	69.6	9
12:41	69.8	69.8	69.8	69.8	2
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	1
12:38	69.8	69.9	69.9	69.8	11
12:37	70	70	70	70	1
12:36	69.9	70	70	69.9	12
12:35	70	70	70	70	5
12:34	70	70	70	70	1
12:33	70	70	70	70	1
12:32	70	70	70	70	1
12:31	70	70	70	70	2
12:30	70.4	70.2	70.4	70.2	3
12:29	70	70	70	70	1
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70	70.1	70	8
12:26	70.2	70	70.2	70	9
12:25	70.1	70	70.1	70	5
12:24	70.1	70	70.1	70	5
12:23	69.9	69.9	69.9	69.9	0
12:22	69.9	69.9	69.9	69.9	0
12:21	69.9	69.9	69.9	69.9	2
12:20	69.8	69.9	69.9	69.8	10
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	19
12:16	70.2	70.2	70.2	70.2	2
12:15	70.1	70.2	70.2	70.1	22
12:14	70.2	70.4	70.4	70.2	6
12:13	70.4	70.2	70.4	70.2	7
12:12	70.2	70.4	70.4	70.2	9
12:11	70.3	70.4	70.4	70.3	8
12:10	70.4	70.5	70.5	70.4	9
12:09	70.5	70.5	70.5	70.5	2
12:08	70.6	70.6	70.6	70.6	4
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	5
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	1
12:03	70.8	70.8	70.8	70.8	6
12:02	70.8	70.8	70.8	70.8	1
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.9	70.8	6
11:59	70.9	70.9	70.9	70.9	1
11:58	70.9	70.9	70.9	70.9	1
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	2
11:53	70.9	70.9	70.9	70.9	0
11:52	70.9	70.9	70.9	70.9	0
11:51	70.9	70.9	70.9	70.9	2
11:50	70.8	70.8	70.8	70.8	10
11:49	70.8	70.8	70.8	70.8	3
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	0
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	2
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	0
11:40	70.9	70.9	70.9	70.9	0
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	6
11:37	70.9	70.9	70.9	70.9	1
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	1
11:33	71	71	71	71	1
11:32	71	71	71	71	18
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	0
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	2
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	1
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	11
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	2
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	4
11:03	70.8	70.8	70.8	70.8	8
11:02	70.9	70.9	70.9	70.9	2
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	1
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	1
10:57	70.8	70.9	70.9	70.8	4
10:56	71	71	71	71	11
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	3
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	5
10:51	71.3	71.3	71.3	71.3	9
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	1
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.6	71.6	71.5	7
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	1
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	13
10:13	70.9	70.9	70.9	70.9	0
10:12	70.9	70.9	70.9	70.9	25
10:11	71.1	71.1	71.1	71.1	3
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	8
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	21
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	1
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	6
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	14
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	9
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	2
09:48	71.5	71.5	71.5	71.5	15
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	0
09:44	71.8	71.8	71.8	71.8	11
09:43	72	72	72	72	0
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	3
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	1
09:35	72	72	72	72	37
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	71.8	72.1	71.7	7
09:27	71.7	71.7	71.7	71.7	2
09:26	71.7	72	72.1	71.7	25
09:25	71.7	71.7	71.7	71.7	2
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	1
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	4
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	1
09:18	72.2	72.2	72.2	72.2	3
09:17	72.5	72.5	72.5	72.5	2
09:16	72.5	72.2	72.5	72.2	5
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	3
09:12	71.9	71.9	71.9	71.9	1
09:11	71.8	71.9	71.9	71.8	2
09:10	72.1	72.1	72.1	72.1	2
09:09	72.1	72.1	72.1	72.1	3
09:08	72.2	72.2	72.2	72.2	2
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	4
09:05	72.5	72.5	72.5	72.5	7
09:04	72.5	72.5	72.5	72.5	11
09:03	72	72	72	72	2
09:02	71.7	71.3	71.7	71.3	8
09:01	71.2	71.2	71.2	71	10

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)