成交	66.10	昨收	66.90
漲跌	-0.80	開盤	66.90
漲跌幅	-1.20%	最高	67.60
買進	66.10	最低	66.00
賣出	66.40	單量	4
漲停價	73.50	總量	1034
跌停價	60.30	昨量	1032

委買價	委買量	委賣價	委賣量
66.10	12	66.40	6
66.00	69	66.50	1
65.90	6	66.60	4
65.80	23	66.70	4
65.70	10	66.80	5

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	57
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66	66.1	66	6
13:24	66	66	66	66	3
13:23	66	66	66	66	5
13:22	66	66	66	66	3
13:21	66.1	66.1	66.1	66	10
13:20	66.1	66.1	66.1	66	3
13:19	66.1	66.1	66.1	66	3
13:18	66.1	66.1	66.1	66	16
13:17	66.1	66.1	66.1	66.1	0
13:16	66.1	66.1	66.1	66.1	4
13:15	66.2	66.2	66.2	66.2	1
13:14	66.2	66.1	66.2	66.1	7
13:13	66.1	66.1	66.1	66.1	0
13:12	66.1	66.1	66.1	66.1	1
13:11	66.1	66.1	66.1	66.1	3
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	1
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	3
13:06	66.2	66.2	66.2	66.2	4
13:05	66.3	66.3	66.3	66.3	2
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	1
13:02	66.3	66.2	66.3	66.2	5
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	5
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	7
12:55	66.1	66.1	66.1	66.1	2
12:54	66.1	66.1	66.1	66.1	6
12:53	66.1	66.1	66.1	66.1	5
12:52	66.2	66.2	66.2	66.2	2
12:51	66.2	66.2	66.2	66.2	0
12:50	66.2	66.2	66.2	66.2	15
12:49	66.2	66.3	66.3	66.2	3
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	2
12:45	66.2	66.2	66.2	66.2	0
12:44	66.2	66.2	66.2	66.2	1
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	1
12:41	66.2	66.2	66.2	66.2	0
12:40	66.2	66.2	66.3	66.2	5
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	10
12:37	66.1	66.2	66.2	66	31
12:36	66.3	66.3	66.3	66.3	0
12:35	66.3	66.3	66.3	66.3	4
12:34	66.3	66.3	66.3	66.3	7
12:33	66.3	66.3	66.3	66.3	1
12:32	66.3	66.3	66.3	66.3	2
12:31	66.2	66.2	66.2	66.2	10
12:30	66.3	66.3	66.3	66.3	1
12:29	66.2	66.2	66.2	66.2	4
12:28	66.2	66.2	66.2	66.2	2
12:27	66.3	66.3	66.3	66.3	5
12:26	66.3	66.4	66.4	66.3	18
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.5	66.5	66.4	5
12:23	66.4	66.5	66.5	66.4	2
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	2
12:20	66.5	66.5	66.5	66.5	1
12:19	66.5	66.5	66.5	66.5	1
12:18	66.5	66.5	66.5	66.5	1
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	2
12:11	66.4	66.4	66.4	66.4	2
12:10	66.4	66.4	66.4	66.4	0
12:09	66.4	66.4	66.4	66.4	0
12:08	66.4	66.4	66.4	66.4	1
12:07	66.4	66.4	66.4	66.4	0
12:06	66.4	66.4	66.4	66.4	1
12:05	66.4	66.4	66.4	66.4	2
12:04	66.3	66.3	66.3	66.3	0
12:03	66.3	66.4	66.4	66.3	4
12:02	66.4	66.4	66.4	66.4	2
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	1
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	1
11:57	66.4	66.4	66.4	66.4	7
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	4
11:53	66.4	66.4	66.4	66.4	0
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.6	66.6	66.4	70
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	1
11:48	66.7	66.7	66.7	66.7	1
11:47	66.6	66.6	66.6	66.6	0
11:46	66.6	66.6	66.6	66.6	0
11:45	66.6	66.6	66.6	66.6	0
11:44	66.6	66.6	66.6	66.6	0
11:43	66.6	66.6	66.6	66.6	0
11:42	66.6	66.6	66.6	66.6	1
11:41	66.6	66.6	66.6	66.6	2
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	1
11:38	66.6	66.6	66.6	66.6	1
11:37	66.7	66.7	66.7	66.7	0
11:36	66.7	66.7	66.7	66.7	1
11:35	66.7	66.7	66.7	66.7	0
11:34	66.7	66.7	66.7	66.7	0
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.7	66.7	66.7	1
11:31	66.8	66.8	66.8	66.8	0
11:30	66.8	66.6	66.8	66.6	4
11:29	66.7	66.7	66.7	66.7	1
11:28	66.8	66.7	66.8	66.7	20
11:27	66.8	66.8	66.8	66.8	1
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	4
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	1
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	1
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	1
11:13	66.9	66.9	66.9	66.9	7
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	1
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	1
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	1
11:05	67	67	67	67	1
11:04	67	67	67	67	1
11:03	66.9	66.9	66.9	66.9	1
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	1
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	2
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	1
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	1
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	1
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.8	66.9	66.8	11
10:37	66.7	66.7	66.7	66.7	1
10:36	66.7	66.7	66.7	66.7	1
10:35	66.7	66.7	66.7	66.7	6
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	6
10:32	66.8	66.8	66.8	66.8	1
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	0
10:29	66.8	66.8	66.8	66.8	2
10:28	66.8	66.8	66.8	66.8	0
10:27	66.8	66.9	66.9	66.8	10
10:26	66.9	66.9	66.9	66.9	1
10:25	66.8	66.8	66.8	66.8	3
10:24	66.8	66.8	66.8	66.8	11
10:23	66.8	66.9	66.9	66.8	3
10:22	66.9	66.8	66.9	66.8	5
10:21	66.9	66.9	66.9	66.9	4
10:20	67	67	67	67	0
10:19	67	67	67	67	1
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	67	67	66.9	6
10:16	67	67	67	67	0
10:15	67	67	67	67	1
10:14	67	67	67	67	0
10:13	67	67	67	67	2
10:12	67	67	67	67	1
10:11	67	67	67	67	1
10:10	67.2	67.2	67.2	67.2	2
10:09	67.2	67	67.2	67	2
10:08	67	67	67	67	3
10:07	67	67	67	67	4
10:06	67	67.1	67.1	67	11
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.3	67.3	67.1	11
10:03	67.2	67.2	67.2	67.2	3
10:02	67.3	67.3	67.3	67.3	11
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.4	67.4	67.3	2
09:59	67.3	67.4	67.4	67.3	26
09:58	67.3	67.3	67.3	67.3	5
09:57	67.3	67.4	67.4	67.3	7
09:56	67.4	67.4	67.4	67.4	10
09:55	67.4	67.4	67.4	67.4	4
09:54	67.4	67.4	67.5	67.3	12
09:53	67.3	67.3	67.4	67.3	18
09:52	67.3	67.3	67.4	67.3	14
09:51	67.3	67.1	67.3	67.1	5
09:50	66.9	67	67	66.9	6
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	10
09:45	66.9	66.9	66.9	66.9	2
09:44	66.8	66.8	66.9	66.8	7
09:43	66.8	66.8	66.8	66.8	3
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.6	66.8	66.6	7
09:40	66.6	66.7	66.7	66.6	25
09:39	66.7	66.7	66.7	66.7	2
09:38	66.7	66.7	66.7	66.7	0
09:37	66.7	66.7	66.7	66.7	3
09:36	66.7	66.7	66.7	66.7	1
09:35	66.7	66.7	66.7	66.7	2
09:34	66.7	66.7	66.7	66.7	0
09:33	66.7	66.7	66.7	66.7	0
09:32	66.7	66.7	66.7	66.7	2
09:31	66.6	66.7	66.7	66.6	8
09:30	66.6	66.6	66.6	66.6	3
09:29	66.6	66.7	66.7	66.6	37
09:28	66.8	66.9	66.9	66.8	12
09:27	66.9	66.9	66.9	66.9	6
09:26	67	67	67	67	11
09:25	67.1	67.2	67.2	67.1	3
09:24	67.2	67.2	67.2	67.2	4
09:23	67.2	67.2	67.2	67.2	1
09:22	67.1	67	67.2	67	26
09:21	67	66.9	67	66.9	2
09:20	66.8	66.8	66.8	66.8	2
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.7	66.8	66.7	4
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	8
09:15	66.9	66.9	66.9	66.9	3
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.9	66.8	3
09:12	66.8	66.8	66.8	66.8	6
09:11	66.8	66.9	67	66.8	8
09:10	67	67	67	67	2
09:09	67.1	67	67.1	67	2
09:08	67	67.1	67.1	66.9	25
09:07	67	67	67	67	2
09:06	67.1	66.9	67.1	66.9	5
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	67.2	67.2	66.9	13
09:03	67.2	67.2	67.2	67	11
09:02	67.1	67.4	67.4	67.1	3
09:01	67.6	66.9	67.6	66.9	70

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)