成交	68.90	昨收	68.40
漲跌	0.50	開盤	69.20
漲跌幅	0.73%	最高	69.50
買進	68.90	最低	68.90
賣出	69.00	單量	1
漲停價	75.20	總量	693
跌停價	61.60	昨量	921

委買價	委買量	委賣價	委賣量
68.90	4	69.00	6
68.80	20	69.20	4
68.70	26	69.30	7
68.60	8	69.40	14
68.50	26	69.50	21

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	37
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69.1	69	25
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.1	69.1	0
13:22	69.1	69.1	69.1	69.1	0
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	0
13:19	69.1	69.1	69.1	69.1	5
13:18	69.1	69.1	69.1	69.1	0
13:17	69.1	69.1	69.1	69.1	1
13:16	69	69	69	69	0
13:15	69	69	69	69	2
13:14	69	69	69	69	7
13:13	69	69	69	69	0
13:12	69	69	69	69	2
13:11	69.1	69.1	69.1	69.1	6
13:10	69.1	69.1	69.1	69.1	0
13:09	69.1	69.1	69.1	69.1	0
13:08	69.1	69.1	69.1	69.1	1
13:07	69.1	69.1	69.1	69.1	6
13:06	69.1	69.1	69.1	69.1	1
13:05	69.1	69.1	69.1	69.1	0
13:04	69.1	69.1	69.1	69.1	0
13:03	69.1	69.1	69.1	69.1	0
13:02	69.1	69.1	69.1	69.1	0
13:01	69.1	69.1	69.1	69.1	0
13:00	69.1	69.2	69.2	69.1	2
12:59	69.2	69.2	69.2	69.2	1
12:58	69.2	69.2	69.2	69.2	0
12:57	69.2	69.2	69.2	69.2	0
12:56	69.2	69.2	69.2	69.2	0
12:55	69.2	69.1	69.2	69.1	11
12:54	69.1	69.2	69.2	69.1	2
12:53	69.2	69.2	69.2	69.2	2
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	3
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	0
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	1
12:46	69.2	69.2	69.2	69.2	3
12:45	69.2	69.2	69.2	69.2	0
12:44	69.2	69.2	69.2	69.2	6
12:43	69.2	69.2	69.2	69.2	0
12:42	69.2	69.2	69.2	69.2	4
12:41	69.1	69.1	69.1	69.1	1
12:40	69.1	69.1	69.1	69.1	0
12:39	69.1	69.1	69.1	69.1	0
12:38	69.1	69.1	69.1	69.1	1
12:37	69.1	69.1	69.1	69.1	1
12:36	69.1	69.1	69.1	69.1	0
12:35	69.1	69.1	69.1	69.1	0
12:34	69.1	69.1	69.1	69.1	1
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	2
12:31	69.2	69.2	69.2	69.2	0
12:30	69.2	69.2	69.2	69.2	0
12:29	69.2	69.2	69.2	69.2	0
12:28	69.2	69.2	69.2	69.2	0
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	0
12:24	69.2	69.2	69.2	69.2	4
12:23	69.1	69.1	69.1	69.1	0
12:22	69.1	69.1	69.1	69.1	3
12:21	69.1	69.1	69.1	69.1	0
12:20	69.1	69.1	69.1	69.1	2
12:19	69.1	69.1	69.1	69.1	1
12:18	69.2	69.2	69.2	69.2	1
12:17	69.2	69.2	69.2	69.2	2
12:16	69.2	69.2	69.2	69.2	8
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	0
12:13	69.2	69.2	69.2	69.2	0
12:12	69.2	69.2	69.2	69.2	0
12:11	69.2	69.2	69.2	69.2	0
12:10	69.2	69.2	69.2	69.2	0
12:09	69.2	69.2	69.2	69.2	0
12:08	69.2	69.2	69.2	69.2	0
12:07	69.2	69.2	69.2	69.2	5
12:06	69.2	69.2	69.2	69.2	0
12:05	69.2	69.2	69.2	69.2	0
12:04	69.2	69.2	69.2	69.2	0
12:03	69.2	69.2	69.2	69.2	3
12:02	69.2	69.2	69.2	69.2	2
12:01	69.2	69.2	69.2	69.2	0
12:00	69.2	69.2	69.2	69.2	1
11:59	69.2	69.2	69.2	69.2	0
11:58	69.2	69.2	69.2	69.2	0
11:57	69.2	69.2	69.2	69.2	10
11:56	69.1	69.1	69.1	69.1	5
11:55	69.1	69.1	69.1	69.1	0
11:54	69.1	69.1	69.1	69.1	0
11:53	69.1	69.1	69.1	69.1	0
11:52	69.1	69.1	69.1	69.1	0
11:51	69.1	69.1	69.1	69.1	0
11:50	69.1	69.1	69.1	69.1	0
11:49	69.1	69.1	69.1	69.1	1
11:48	69.1	69.1	69.1	69.1	0
11:47	69.1	69.1	69.1	69.1	0
11:46	69.1	69.1	69.1	69.1	0
11:45	69.1	69.1	69.1	69.1	0
11:44	69.1	69.1	69.1	69.1	7
11:43	69.2	69.2	69.2	69.2	0
11:42	69.2	69.2	69.2	69.2	0
11:41	69.2	69.2	69.2	69.2	2
11:40	69.2	69.2	69.2	69.2	1
11:39	69.2	69.2	69.2	69.2	0
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	1
11:36	69.2	69.2	69.2	69.2	1
11:35	69.1	69.1	69.1	69.1	6
11:34	68.9	68.9	68.9	68.9	0
11:33	68.9	69.1	69.1	68.9	26
11:32	69.1	69.1	69.1	69.1	0
11:31	69.1	69.1	69.1	69.1	0
11:30	69.1	69.1	69.1	69.1	0
11:29	69.1	69.1	69.1	69.1	0
11:28	69.1	69.1	69.1	69.1	1
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	4
11:23	69.3	69.3	69.3	69.3	1
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	1
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	1
11:17	69.3	69.1	69.3	69.1	15
11:16	69.1	69.1	69.1	69.1	0
11:15	69.1	69.1	69.1	69.1	2
11:14	69.1	69.1	69.1	69.1	2
11:13	69.1	69.1	69.1	69.1	0
11:12	69.1	69.1	69.1	69.1	0
11:11	69.1	69.1	69.1	69.1	0
11:10	69.1	69.1	69.1	69.1	1
11:09	69	69	69	69	1
11:08	69.2	69	69.2	69	12
11:07	69.1	69.1	69.1	69.1	0
11:06	69.1	69.1	69.1	69.1	0
11:05	69.1	69.1	69.1	69.1	0
11:04	69.1	69.1	69.1	69.1	1
11:03	69	69	69	69	0
11:02	69	69	69	69	1
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69.1	69.1	69	10
10:58	69.1	69.1	69.1	69.1	3
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	7
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	2
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	3
10:46	69.4	69.4	69.4	69.4	0
10:45	69.4	69.4	69.4	69.4	0
10:44	69.4	69.4	69.4	69.4	3
10:43	69.4	69.4	69.4	69.4	7
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.2	69.3	69.2	17
10:40	69.1	69.1	69.1	69.1	0
10:39	69.1	69.1	69.1	69.1	0
10:38	69.1	69.1	69.1	69.1	0
10:37	69.1	69.1	69.1	69.1	1
10:36	69.1	69.1	69.1	69.1	0
10:35	69.1	69.1	69.1	69.1	2
10:34	69.1	69.1	69.1	69.1	0
10:33	69.1	69.1	69.1	69.1	1
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	4
10:29	69	69	69	69	5
10:28	69	69.1	69.1	69	16
10:27	69.1	69.1	69.1	69.1	19
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	6
10:23	69	69	69	69	0
10:22	69	69	69	69	3
10:21	69	69	69	69	0
10:20	69	69	69	69	4
10:19	69	69	69	69	2
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	1
10:16	69.1	69.1	69.1	69.1	0
10:15	69.1	69	69.1	69	3
10:14	69	68.9	69	68.9	14
10:13	69	69	69	69	0
10:12	69	69	69	69	1
10:11	69	69	69	69	2
10:10	69	69	69	69	5
10:09	69	69	69	69	3
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	3
10:05	69	69	69	69	0
10:04	69	69.1	69.1	69	20
10:03	69.2	69.2	69.2	69.2	29
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	0
09:55	69.1	69.1	69.1	69.1	0
09:54	69.1	69.1	69.1	69.1	0
09:53	69.1	69.1	69.1	69.1	0
09:52	69.1	69.1	69.1	69.1	0
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	8
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	7
09:42	69.2	69.2	69.2	69.2	0
09:41	69.2	69.2	69.2	69.2	0
09:40	69.2	69.2	69.2	69.2	1
09:39	69.2	69.2	69.2	69.2	3
09:38	69.4	69.4	69.4	69.4	12
09:37	69.1	69.1	69.1	69.1	0
09:36	69.1	69.1	69.1	69.1	15
09:35	69.1	69.1	69.1	69.1	0
09:34	69.1	69.1	69.1	69.1	0
09:33	69.1	69.1	69.1	69.1	0
09:32	69.1	69.1	69.1	69.1	9
09:31	69.3	69.3	69.3	69.3	2
09:30	69.2	69.2	69.2	69.2	0
09:29	69.2	69.2	69.2	69.2	5
09:28	69.1	69.1	69.1	69.1	2
09:27	69.1	69.1	69.1	69.1	1
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	1
09:23	69.1	69.1	69.1	69.1	2
09:22	69	69	69	69	20
09:21	69.2	69.1	69.2	69.1	7
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	11
09:16	69	69.1	69.1	69	10
09:15	69.2	69.2	69.2	69.2	7
09:14	69	69	69	69	9
09:13	69	69	69	69	15
09:12	69.3	69.3	69.3	69.3	4
09:11	69.4	69.4	69.4	69.4	3
09:10	69.4	69.4	69.4	69.4	14
09:09	69.4	69.4	69.4	69.4	31
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69.1	69.1	69	7
09:05	69.1	69.1	69.1	69.1	4
09:04	69.2	69.2	69.2	69.2	10
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	69.2	69.2	69.2	3
09:01	69.2	69.2	69.2	69.2	5

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)