成交	59.40	昨收	55.90
漲跌	3.50	開盤	56.80
漲跌幅	6.26%	最高	60.70
買進	59.30	最低	55.70
賣出	59.50	單量	1
漲停價	61.40	總量	2077
跌停價	50.40	昨量	537

委買價	委買量	委賣價	委賣量
59.30	1	59.50	4
59.20	22	59.60	2
59.10	4	59.80	7
59.00	18	60.00	1
58.90	3	60.20	2

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	40
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.3	59.3	59.2	2
13:24	59.3	59.2	59.3	59.2	5
13:23	59.3	59.2	59.3	59.1	5
13:22	59.1	59.1	59.1	59	4
13:21	59.2	59.2	59.2	59	16
13:20	59.1	59.3	59.3	59.1	15
13:19	59.3	59.3	59.4	59.3	10
13:18	59.4	59.4	59.4	59.4	3
13:17	59.3	59.3	59.3	59.3	1
13:16	59.3	59.4	59.4	59.3	5
13:15	59.5	59.5	59.5	59.3	16
13:14	59.5	59.7	59.7	59.5	12
13:13	59.7	59.7	59.7	59.7	1
13:12	59.6	59.6	59.6	59.6	1
13:11	59.6	59.8	59.8	59.6	8
13:10	59.8	59.8	59.8	59.8	3
13:09	59.8	60	60	59.8	5
13:08	59.8	59.8	59.8	59.8	2
13:07	59.8	60	60	59.8	22
13:06	60.1	60.1	60.1	60.1	6
13:05	60.2	60.2	60.2	60.2	3
13:04	60.1	60	60.1	60	3
13:03	60.1	60.1	60.1	60.1	3
13:02	60.3	60.3	60.3	60.3	6
13:01	60.3	60	60.3	60	7
13:00	60	60	60	60	4
12:59	60.1	60.2	60.2	60.1	3
12:58	60.3	60.4	60.4	60.3	8
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.4	60.5	60.3	14
12:55	60.4	60.4	60.4	60.4	5
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	5
12:52	60.3	60.2	60.3	60.2	4
12:51	60.2	60.3	60.3	60.2	4
12:50	60.3	60.3	60.3	60.3	3
12:49	60.3	60.3	60.4	60.3	4
12:48	60.4	60.4	60.4	60.4	11
12:47	60.4	60.4	60.4	60.4	2
12:46	60.4	60.4	60.5	60.3	16
12:45	60.4	60	60.4	60	53
12:44	59.9	59.9	59.9	59.9	10
12:43	60	60	60	60	7
12:42	59.9	59.8	59.9	59.8	8
12:41	59.7	59.7	59.7	59.7	3
12:40	59.5	59.5	59.5	59.5	1
12:39	59.7	59.7	59.7	59.7	2
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	1
12:35	59.7	59.5	59.7	59.5	5
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	1
12:32	59.5	59.5	59.5	59.5	0
12:31	59.5	59.5	59.5	59.5	0
12:30	59.5	59.5	59.5	59.5	2
12:29	59.3	59.5	59.6	59.3	11
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	2
12:25	59.6	59.6	59.6	59.6	2
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	5
12:22	59.6	59.6	59.6	59.6	1
12:21	59.7	59.7	59.7	59.7	1
12:20	59.7	59.7	59.7	59.7	2
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	1
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.8	59.8	59.7	8
12:13	59.8	59.8	59.8	59.8	0
12:12	59.8	59.8	59.8	59.8	2
12:11	59.8	59.8	59.8	59.8	2
12:10	59.7	60	60	59.7	8
12:09	60	59.8	60	59.7	6
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	1
12:06	60	60	60	60	3
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.3	60.3	60.1	4
12:02	60.3	60	60.3	60	58
12:01	59.9	59.9	59.9	59.9	1
12:00	59.9	59.9	59.9	59.9	2
11:59	59.9	59.9	59.9	59.9	1
11:58	59.9	59.5	59.9	59.4	7
11:57	59.4	59.4	59.4	59.4	2
11:56	59.5	59.5	59.5	59.5	6
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	2
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	1
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	1
11:49	59.7	59.7	59.7	59.7	1
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	3
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	8
11:42	59.9	59.9	59.9	59.9	2
11:41	59.9	59.9	59.9	59.9	9
11:40	59.9	59.7	60	59.7	19
11:39	59.7	59.7	59.8	59.6	17
11:38	59.7	59.3	59.7	59.3	9
11:37	59.4	59.4	59.4	59.4	0
11:36	59.4	59.3	59.4	59.3	12
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.2	8
11:28	59.3	59.3	59.3	59.3	1
11:27	59.3	59.4	59.4	59.3	6
11:26	59.6	59.5	59.6	59.5	6
11:25	59.6	59.6	59.6	59.6	1
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	4
11:20	59.6	59.6	59.6	59.6	2
11:19	59.6	59.6	59.6	59.6	1
11:18	59.8	59.8	59.8	59.8	0
11:17	59.8	59.8	59.8	59.8	1
11:16	59.8	59.8	59.8	59.8	0
11:15	59.8	59.8	59.8	59.8	0
11:14	59.8	59.8	59.8	59.8	0
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	1
11:11	59.8	59.8	59.8	59.8	2
11:10	59.7	59.8	59.8	59.7	2
11:09	59.7	59.4	59.7	59.4	12
11:08	59.4	59.7	59.7	59.4	14
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.9	59.9	59.7	3
11:04	59.9	59.9	59.9	59.9	2
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.8	4
11:00	59.8	59.8	59.8	59.8	1
10:59	59.8	59.8	59.8	59.8	2
10:58	59.8	59.8	59.8	59.8	1
10:57	59.8	59.7	59.8	59.6	11
10:56	59.8	59.9	60	59.8	17
10:55	60	60	60	60	0
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	1
10:51	60	60	60	60	2
10:50	60	60	60	60	4
10:49	60	60	60	60	7
10:48	60	60	60	60	1
10:47	60	60	60	60	1
10:46	60	60	60	60	0
10:45	60	60.2	60.3	60	7
10:44	60.3	60.2	60.3	60.2	2
10:43	60.2	60.2	60.2	60.2	1
10:42	60.2	60.2	60.2	60.2	2
10:41	60.2	60.1	60.2	60.1	2
10:40	60.2	60.2	60.2	60.2	3
10:39	60.2	60	60.2	60	3
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	1
10:35	59.9	60	60.2	59.9	8
10:34	59.9	59.9	59.9	59.9	1
10:33	59.9	59.9	59.9	59.9	1
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	1
10:30	59.9	59.9	59.9	59.9	1
10:29	59.9	59.9	59.9	59.9	1
10:28	60	60	60	60	4
10:27	60	60.1	60.1	60	6
10:26	60.1	60.1	60.1	60.1	0
10:25	60.1	60.1	60.1	60.1	0
10:24	60.1	60.1	60.1	60.1	0
10:23	60.1	60.3	60.3	60.1	6
10:22	60.4	60.3	60.4	60.3	7
10:21	60.3	60.3	60.3	60.3	3
10:20	60.4	60.3	60.4	60.3	3
10:19	60.2	60.2	60.3	60.2	4
10:18	60.3	60.5	60.5	60.3	4
10:17	60.5	60.3	60.5	60.3	4
10:16	60.3	60.3	60.3	60.3	4
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.3	60.4	60.2	18
10:13	60.3	60.3	60.3	60.3	5
10:12	60.4	60.5	60.5	60.4	14
10:11	60.4	60	60.4	60	62
10:10	60	60	60	60	4
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.9	59.9	59.9	3
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	1
10:05	59.8	59.8	59.8	59.8	4
10:04	59.8	60.1	60.1	59.8	14
10:03	60.1	60.1	60.2	60.1	21
10:02	60.1	60	60.1	60	2
10:01	60.2	59.8	60.2	59.8	39
10:00	59.8	59.6	59.8	59.6	8
09:59	59.5	59.4	59.5	59.4	8
09:58	59.5	59.5	59.5	59.5	2
09:57	59.5	59.5	59.5	59.5	4
09:56	59.5	59.5	59.5	59.5	2
09:55	59.5	59.5	59.5	59.5	4
09:54	59.4	59.2	59.4	59.2	4
09:53	59.2	59.4	59.4	59.2	9
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	5
09:50	59.8	59.8	59.8	59.8	2
09:49	59.9	59.9	59.9	59.9	7
09:48	59.9	59.9	59.9	59.9	4
09:47	59.7	59.6	59.7	59.6	23
09:46	59.4	59.4	59.4	59.3	5
09:45	59.4	59.4	59.4	59.4	5
09:44	59.6	59.7	59.7	59.4	26
09:43	59.8	59.9	59.9	59.8	14
09:42	59.9	59.9	59.9	59.9	28
09:41	60.4	60.6	60.6	60.4	21
09:40	60.6	60.5	60.6	60.5	4
09:39	60.5	60.4	60.5	60.4	7
09:38	60.5	60.5	60.5	60.5	32
09:37	60.3	60	60.3	60	17
09:36	60.1	60	60.1	59.9	8
09:35	60	59.9	60	59.9	5
09:34	59.9	59.9	59.9	59.9	19
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	60.1	60.1	59.6	39
09:31	60.3	60.3	60.3	60.3	6
09:30	60.3	60.5	60.5	60.3	25
09:29	60.5	60.5	60.7	60.3	35
09:28	60.5	60.2	60.6	60.2	26
09:27	60.3	59.5	60.3	59.5	81
09:26	59.3	59.1	59.3	59.1	19
09:25	59.1	59	59.1	59	13
09:24	59.1	59.2	59.2	59.1	8
09:23	59.2	59.1	59.3	59.1	14
09:22	59	59	59	59	8
09:21	58.9	59	59	58.9	28
09:20	59.4	59.3	59.4	59.1	15
09:19	59.3	58.8	59.3	58.3	76
09:18	59.1	59	59.5	58.7	52
09:17	59	58.2	59.7	58.2	104
09:16	58.2	57.6	58.4	57.5	55
09:15	57.7	57.6	57.7	57.3	41
09:14	57.3	57.3	57.3	57.3	0
09:13	57.3	57.2	57.3	57.1	17
09:12	57.1	57.1	57.1	57.1	16
09:11	56.7	57	57	56.7	9
09:10	57	57.1	57.1	57	13
09:09	57	56.4	57	56.4	33
09:08	56.4	56.4	56.4	56.4	2
09:07	56.5	56.5	56.5	56.5	9
09:06	56.3	56.1	56.3	56.1	23
09:05	56	56	56	56	6
09:04	56	56	56	56	0
09:03	56	55.9	56	55.9	17
09:02	56.1	56.1	56.1	56.1	0
09:01	56.1	56.8	56.8	56.1	30

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)