成交	21.00	昨收	21.05
漲跌	-0.05	開盤	21.10
漲跌幅	-0.24%	最高	21.35
買進	20.95	最低	20.75
賣出	21.00	單量	6
漲停價	23.15	總量	436
跌停價	18.95	昨量	527

委買價	委買量	委賣價	委賣量
20.95	9	21.00	13
20.90	5	21.05	4
20.85	13	21.10	12
20.80	22	21.15	2
20.75	5	21.20	35

時間	成交	開	高	低	量
13:30	21	21	21	21	20
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	21	21	20.95	6
13:22	21	20.9	21	20.9	12
13:21	20.9	20.9	20.9	20.9	8
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	1
13:18	20.85	20.85	20.85	20.85	2
13:17	20.9	20.9	20.9	20.9	0
13:16	20.9	20.9	20.9	20.9	1
13:15	20.9	20.9	20.9	20.9	1
13:14	20.9	20.9	20.9	20.9	4
13:13	20.95	20.95	20.95	20.95	0
13:12	20.95	20.95	20.95	20.95	1
13:11	20.95	20.95	20.95	20.95	0
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	0
13:08	20.95	20.95	20.95	20.95	1
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	3
13:04	20.95	20.95	20.95	20.95	4
13:03	20.9	20.9	20.9	20.9	2
13:02	20.95	20.95	20.95	20.95	1
13:01	20.95	20.95	20.95	20.95	0
13:00	20.95	20.95	20.95	20.95	1
12:59	20.9	20.9	20.9	20.9	1
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	2
12:56	20.8	20.8	20.8	20.8	0
12:55	20.8	20.8	20.8	20.8	0
12:54	20.8	20.8	20.8	20.8	0
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.9	20.9	20.8	10
12:50	20.9	20.9	20.9	20.9	1
12:49	20.9	20.9	20.9	20.9	1
12:48	20.9	20.9	20.9	20.9	0
12:47	20.9	20.9	20.9	20.9	0
12:46	20.9	21	21	20.9	3
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	1
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	0
12:38	20.95	20.95	20.95	20.95	1
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	2
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	0
12:27	20.9	20.9	20.9	20.9	1
12:26	20.85	20.85	20.85	20.85	1
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	10
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	1
12:20	20.85	20.85	20.85	20.85	4
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	1
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	3
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	1
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	1
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	0
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	1
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	2
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	2
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	2
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	5
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	1
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	10
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	2
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	0
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	1
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	2
11:06	20.85	20.85	20.85	20.85	3
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	3
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	1
10:58	20.85	20.85	20.85	20.85	2
10:57	20.8	20.8	20.8	20.8	0
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	0
10:54	20.8	20.8	20.8	20.8	0
10:53	20.8	20.8	20.8	20.65	39
10:52	20.85	20.85	20.85	20.85	1
10:51	20.8	20.8	20.8	20.8	8
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	2
10:45	20.8	20.75	20.8	20.75	6
10:44	20.8	20.85	20.85	20.8	30
10:43	20.9	20.85	20.9	20.85	2
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	21	21	20.9	5
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	0
10:37	21	21	21	21	1
10:36	20.95	20.95	20.95	20.95	1
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	3
10:33	20.9	20.9	20.9	20.9	2
10:32	20.9	20.9	20.9	20.9	1
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	1
10:28	20.9	20.9	20.9	20.9	7
10:27	20.9	20.9	20.9	20.9	8
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	4
10:24	20.9	20.95	20.95	20.9	4
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	5
10:20	21.05	21.05	21.05	21.05	0
10:19	21.05	21.05	21.05	21.05	1
10:18	21.05	21.05	21.05	21.05	0
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	1
10:15	21	21	21	21	1
10:14	21	21	21	21	3
10:13	21	21	21	21	4
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	3
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	5
10:02	20.95	20.95	20.95	20.95	1
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21.05	21.05	21	39
09:57	21.1	21.1	21.15	21.1	3
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.15	21.15	21.1	4
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	1
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	3
09:48	21.15	21.15	21.15	21.15	3
09:47	21.25	21.25	21.25	21.25	1
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	0
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.35	21.25	15
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	1
09:36	21.2	21.2	21.2	21.2	1
09:35	21.15	21.1	21.15	21.1	5
09:34	21.05	21.05	21.05	21.05	1
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	0
09:29	21.05	21.05	21.05	21.05	0
09:28	21.05	21.05	21.05	21.05	0
09:27	21.05	21.05	21.05	21.05	0
09:26	21.05	21.05	21.05	21.05	0
09:25	21.05	21.05	21.05	21.05	0
09:24	21.05	21.05	21.05	21.05	3
09:23	21	21	21	21	5
09:22	20.95	20.95	20.95	20.95	5
09:21	20.9	20.9	20.9	20.9	2
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.8	20.9	20.8	2
09:18	20.8	20.85	20.85	20.8	2
09:17	20.8	20.8	20.8	20.8	1
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	3
09:14	20.85	20.85	20.85	20.85	3
09:13	20.85	20.85	20.85	20.85	2
09:12	20.85	20.85	20.85	20.85	1
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	0
09:09	20.95	21	21	20.8	18
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	2
09:06	21.1	21.05	21.1	20.95	11
09:05	21.05	21.05	21.05	21.05	0
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	21.05	21.05	21.05	0
09:01	21.05	21.05	21.05	21.05	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)