成交	62.70	昨收	63.40
漲跌	-0.70	開盤	63.50
漲跌幅	-1.10%	最高	63.50
買進	62.60	最低	62.20
賣出	62.70	單量	48
漲停價	69.70	總量	947
跌停價	57.10	昨量	1307

委買價	委買量	委賣價	委賣量
62.60	2	62.70	19
62.50	14	62.80	6
62.40	19	62.90	7
62.30	40	63.00	20
62.20	40	63.10	8

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	48
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	2
13:24	62.5	62.4	62.5	62.4	2
13:23	62.4	62.4	62.4	62.4	4
13:22	62.4	62.4	62.4	62.4	1
13:21	62.4	62.4	62.4	62.4	1
13:20	62.5	62.5	62.5	62.5	1
13:19	62.5	62.5	62.5	62.5	5
13:18	62.5	62.5	62.5	62.5	2
13:17	62.5	62.5	62.5	62.5	1
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	8
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	1
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.4	62.6	62.4	2
13:05	62.5	62.5	62.5	62.5	5
13:04	62.5	62.5	62.5	62.5	0
13:03	62.5	62.5	62.5	62.5	0
13:02	62.5	62.5	62.5	62.5	0
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	12
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	13
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	0
12:55	62.6	62.6	62.6	62.6	4
12:54	62.6	62.6	62.6	62.6	1
12:53	62.6	62.6	62.6	62.6	1
12:52	62.6	62.6	62.6	62.6	0
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	1
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	5
12:47	62.5	62.5	62.5	62.5	1
12:46	62.6	62.6	62.6	62.6	2
12:45	62.5	62.5	62.5	62.5	5
12:44	62.5	62.5	62.5	62.5	1
12:43	62.6	62.6	62.6	62.6	0
12:42	62.6	62.5	62.6	62.5	2
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	4
12:36	62.6	62.6	62.6	62.6	0
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.5	62.6	62.4	26
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.6	62.6	62.6	4
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.7	62.7	62.5	28
12:29	62.7	62.7	62.7	62.7	0
12:28	62.7	62.7	62.7	62.7	0
12:27	62.7	62.7	62.7	62.7	1
12:26	62.6	62.6	62.6	62.6	0
12:25	62.6	62.6	62.6	62.6	0
12:24	62.6	62.6	62.6	62.6	0
12:23	62.6	62.6	62.6	62.6	2
12:22	62.6	62.6	62.6	62.6	2
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	0
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	2
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.6	62.7	62.6	13
12:13	62.6	62.6	62.6	62.6	9
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	2
12:10	62.6	62.6	62.6	62.6	6
12:09	62.6	62.6	62.6	62.6	8
12:08	62.7	62.7	62.7	62.7	2
12:07	62.7	62.6	62.7	62.6	7
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	7
12:04	62.6	62.6	62.6	62.6	1
12:03	62.6	62.6	62.6	62.6	1
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	3
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	5
11:56	62.6	62.6	62.6	62.6	0
11:55	62.6	62.6	62.6	62.6	1
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.6	62.6	62.6	0
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	0
11:50	62.6	62.6	62.6	62.6	0
11:49	62.6	62.6	62.6	62.6	0
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	2
11:46	62.6	62.6	62.6	62.6	1
11:45	62.6	62.6	62.6	62.6	1
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	1
11:38	62.5	62.5	62.5	62.5	1
11:37	62.5	62.5	62.5	62.5	1
11:36	62.5	62.5	62.5	62.5	5
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	1
11:31	62.5	62.5	62.5	62.5	3
11:30	62.5	62.5	62.5	62.5	6
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	4
11:27	62.5	62.5	62.5	62.5	2
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	1
11:22	62.5	62.5	62.5	62.5	1
11:21	62.4	62.4	62.4	62.4	1
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	6
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	3
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	1
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.5	62.6	62.4	23
11:06	62.5	62.5	62.5	62.5	10
11:05	62.5	62.5	62.5	62.5	14
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	1
11:02	62.6	62.6	62.6	62.6	1
11:01	62.6	62.6	62.6	62.6	1
11:00	62.6	62.6	62.6	62.6	3
10:59	62.5	62.5	62.5	62.5	4
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.4	62.5	62.4	2
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	3
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	1
10:50	62.4	62.4	62.4	62.4	2
10:49	62.4	62.4	62.4	62.4	0
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	1
10:46	62.4	62.4	62.4	62.4	1
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	1
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	1
10:40	62.4	62.4	62.4	62.4	2
10:39	62.3	62.3	62.3	62.3	5
10:38	62.3	62.4	62.4	62.3	22
10:37	62.5	62.5	62.5	62.5	1
10:36	62.5	62.5	62.5	62.5	1
10:35	62.5	62.5	62.5	62.5	3
10:34	62.5	62.5	62.5	62.5	9
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	2
10:29	62.5	62.5	62.5	62.5	1
10:28	62.5	62.5	62.5	62.5	19
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	3
10:25	62.5	62.5	62.5	62.5	1
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.6	62.6	62.5	2
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	2
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	3
10:17	62.6	62.6	62.6	62.6	1
10:16	62.6	62.6	62.6	62.6	3
10:15	62.6	62.6	62.6	62.6	1
10:14	62.5	62.5	62.5	62.5	2
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.6	62.6	62.5	2
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	5
10:09	62.6	62.5	62.6	62.5	7
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.6	62.6	62.4	33
10:05	62.7	62.7	62.7	62.7	4
10:04	62.7	62.7	62.7	62.7	3
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	5
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	2
09:57	62.4	62.4	62.4	62.4	2
09:56	62.4	62.4	62.4	62.4	6
09:55	62.4	62.4	62.4	62.4	1
09:54	62.4	62.4	62.4	62.4	2
09:53	62.4	62.4	62.4	62.4	2
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	3
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.4	62.3	10
09:48	62.2	62.4	62.4	62.2	59
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	1
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	20
09:43	62.5	62.5	62.5	62.5	10
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	3
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	5
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.4	62.5	62.4	14
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.5	62.5	62.4	12
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	40
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	0
09:27	62.8	62.7	62.8	62.7	3
09:26	62.7	62.7	62.7	62.7	0
09:25	62.7	62.7	62.7	62.7	17
09:24	62.7	62.8	62.8	62.7	15
09:23	62.6	62.6	62.6	62.6	0
09:22	62.6	62.6	62.6	62.6	19
09:21	62.6	62.6	62.6	62.6	5
09:20	62.6	62.6	62.6	62.6	0
09:19	62.6	62.5	62.6	62.5	29
09:18	62.7	62.7	62.7	62.7	13
09:17	62.7	62.7	62.7	62.7	0
09:16	62.7	62.8	62.8	62.7	5
09:15	62.7	62.7	62.7	62.7	4
09:14	62.7	62.9	62.9	62.7	38
09:13	63	63	63	63	26
09:12	63.1	63.1	63.1	63.1	15
09:11	63.3	63.3	63.3	63.3	14
09:10	63.4	63.4	63.4	63.4	0
09:09	63.4	63.4	63.4	63.4	4
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	0
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.2	63.2	63.2	0
09:04	63.2	63.2	63.2	63.2	17
09:03	63.4	63.4	63.4	63.4	7
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.5	63.5	63.5	7

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)