成交	63.40	昨收	63.40
漲跌	0.00	開盤	64.10
漲跌幅	0.00%	最高	64.80
買進	63.40	最低	63.40
賣出	63.50	單量	4
漲停價	69.70	總量	1307
跌停價	57.10	昨量	660

委買價	委買量	委賣價	委賣量
63.40	18	63.50	9
63.30	31	63.60	7
63.20	27	63.70	8
63.10	19	63.80	33
63.00	36	63.90	4

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	43
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	1
13:24	63.6	63.6	63.7	63.5	49
13:23	63.7	63.7	63.7	63.7	0
13:22	63.7	63.6	63.7	63.6	9
13:21	63.6	63.5	63.6	63.5	13
13:20	63.6	63.6	63.7	63.6	10
13:19	63.5	63.6	63.6	63.5	4
13:18	63.6	63.6	63.6	63.6	2
13:17	63.6	63.6	63.6	63.6	1
13:16	63.6	63.6	63.6	63.6	9
13:15	63.6	63.6	63.6	63.6	3
13:14	63.6	63.6	63.6	63.6	2
13:13	63.6	63.6	63.6	63.6	2
13:12	63.7	63.7	63.7	63.7	2
13:11	63.7	63.7	63.7	63.7	3
13:10	63.6	63.6	63.7	63.6	10
13:09	63.6	63.6	63.6	63.6	1
13:08	63.6	63.6	63.6	63.6	2
13:07	63.6	63.6	63.6	63.6	3
13:06	63.7	63.6	63.7	63.6	4
13:05	63.6	63.6	63.6	63.6	4
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	2
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	2
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	1
12:57	63.6	63.6	63.6	63.6	2
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.6	63.7	63.6	35
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	2
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	2
12:49	63.7	63.7	63.7	63.7	1
12:48	63.6	63.6	63.6	63.6	0
12:47	63.6	63.6	63.6	63.6	1
12:46	63.6	63.6	63.6	63.6	10
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.7	63.7	63.6	5
12:43	63.8	63.8	63.8	63.8	0
12:42	63.8	63.8	63.8	63.8	1
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	0
12:38	63.8	63.7	63.8	63.7	2
12:37	63.7	63.7	63.7	63.7	1
12:36	63.7	63.7	63.7	63.7	5
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	1
12:31	63.8	63.7	63.8	63.7	5
12:30	63.7	63.6	63.7	63.6	4
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	1
12:27	63.8	63.8	63.8	63.8	1
12:26	63.7	63.7	63.7	63.7	3
12:25	63.7	63.7	63.7	63.7	1
12:24	63.7	63.7	63.7	63.7	0
12:23	63.7	63.7	63.7	63.7	0
12:22	63.7	63.7	63.7	63.7	1
12:21	63.7	63.7	63.7	63.7	0
12:20	63.7	63.7	63.7	63.7	4
12:19	63.7	63.7	63.7	63.7	1
12:18	63.7	63.7	63.7	63.7	0
12:17	63.7	63.7	63.7	63.7	2
12:16	63.8	63.8	63.8	63.8	0
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.7	63.8	63.7	2
12:13	63.7	63.6	63.7	63.6	6
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	9
12:10	63.6	63.6	63.6	63.6	1
12:09	63.7	63.6	63.7	63.6	2
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.6	63.6	63.6	0
12:05	63.6	63.7	63.7	63.6	2
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.8	63.8	63.8	0
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.7	63.8	63.5	30
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	2
11:57	63.9	63.8	63.9	63.8	9
11:56	63.8	63.8	63.8	63.8	1
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	2
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.8	63.8	63.7	3
11:51	63.8	63.8	63.8	63.8	1
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	1
11:48	63.7	63.7	63.7	63.7	2
11:47	63.7	63.9	63.9	63.7	4
11:46	63.8	63.8	63.8	63.8	6
11:45	63.9	63.9	63.9	63.9	1
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	63.7	64	63.7	17
11:41	63.7	63.7	64	63.7	10
11:40	63.8	64	64	63.7	112
11:39	64.1	64.1	64.1	64.1	1
11:38	64.1	64.1	64.1	64.1	0
11:37	64.1	64.1	64.1	64.1	1
11:36	64.1	64.1	64.1	64.1	1
11:35	64.1	64.1	64.1	64.1	4
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.3	64.3	64.1	5
11:31	64.3	64	64.3	64	15
11:30	64.2	64	64.2	64	2
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	6
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.1	64.2	64.1	7
11:25	64.3	64	64.3	64	31
11:24	64.2	64.1	64.2	64.1	5
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.2	64.3	64.2	3
11:21	64.2	64.2	64.2	64.2	3
11:20	64.1	64.1	64.1	64.1	0
11:19	64.1	64.3	64.3	64.1	8
11:18	64.3	64.1	64.3	64.1	21
11:17	64.1	64.1	64.2	64.1	17
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	1
11:12	64.1	64.2	64.2	64.1	6
11:11	64.1	64.1	64.1	64.1	0
11:10	64.1	64.1	64.1	64.1	0
11:09	64.1	64.1	64.1	64.1	0
11:08	64.1	64.1	64.1	64.1	0
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	0
11:04	64.1	64.2	64.2	64.1	2
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	1
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.2	64.2	64.1	3
10:59	64.2	64.2	64.2	64.2	3
10:58	64.2	64.2	64.2	64.2	5
10:57	64.2	64.2	64.2	64.2	1
10:56	64.2	64.2	64.2	64.1	3
10:55	64.2	64.2	64.2	64.2	2
10:54	64.1	64.1	64.1	64.1	13
10:53	64.1	64.1	64.1	64.1	2
10:52	64.1	64.1	64.1	64.1	0
10:51	64.1	64.1	64.1	64.1	1
10:50	64.1	64.1	64.1	64.1	0
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	0
10:47	64.1	64.1	64.1	64.1	0
10:46	64.1	64.1	64.1	64.1	1
10:45	64.1	64.1	64.1	64.1	2
10:44	64.1	64.1	64.1	64.1	1
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.2	64.2	64.1	4
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	1
10:39	64.2	64.2	64.2	64.2	1
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	1
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	2
10:34	64.1	64.1	64.1	64.1	4
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	3
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	1
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	2
10:27	64.1	64.1	64.1	64.1	1
10:26	64.1	64.1	64.1	64.1	2
10:25	64.1	64.1	64.1	64.1	0
10:24	64.1	64.1	64.1	64.1	0
10:23	64.1	64.1	64.1	64.1	0
10:22	64.1	64.1	64.1	64.1	2
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.1	64.2	64.1	5
10:19	64.1	64.1	64.1	64.1	1
10:18	64.1	64.1	64.1	64.1	1
10:17	64.1	64.1	64.1	64.1	3
10:16	64.1	64.1	64.1	64.1	0
10:15	64.1	64.1	64.1	64.1	2
10:14	64.1	64.1	64.1	64.1	0
10:13	64.1	64.1	64.1	64.1	2
10:12	64.1	64.1	64.1	64.1	0
10:11	64.1	64.2	64.2	64.1	4
10:10	64.1	64.1	64.1	64.1	6
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.2	64.1	44
10:07	64.1	64.1	64.1	64.1	1
10:06	64.1	64.1	64.1	64.1	2
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.1	11
10:03	64.2	64.2	64.2	64.2	10
10:02	64.2	64.4	64.4	64.2	13
10:01	64.4	64.4	64.4	64.4	0
10:00	64.4	64.4	64.4	64.4	1
09:59	64.4	64.4	64.4	64.4	1
09:58	64.4	64.4	64.4	64.4	1
09:57	64.5	64.5	64.5	64.5	2
09:56	64.5	64.5	64.5	64.5	8
09:55	64.6	64.7	64.7	64.6	7
09:54	64.6	64.6	64.6	64.6	6
09:53	64.6	64.6	64.7	64.5	4
09:52	64.6	64.6	64.6	64.6	3
09:51	64.6	64.7	64.7	64.6	3
09:50	64.7	64.6	64.7	64.6	4
09:49	64.6	64.7	64.8	64.6	8
09:48	64.7	64.7	64.7	64.6	7
09:47	64.7	64.6	64.7	64.6	19
09:46	64.6	64.6	64.6	64.6	2
09:45	64.5	64.6	64.6	64.5	8
09:44	64.5	64.6	64.6	64.5	12
09:43	64.6	64.5	64.6	64.5	30
09:42	64.5	64.3	64.5	64.3	44
09:41	64.2	64.2	64.2	64.2	1
09:40	64.2	64.2	64.2	64.2	4
09:39	64.2	64.2	64.2	64.2	2
09:38	64.2	64.2	64.2	64.2	2
09:37	64.2	64.2	64.2	64.2	2
09:36	64.2	64.2	64.2	64.2	1
09:35	64.1	64.1	64.1	64.1	2
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	3
09:32	64.2	64.2	64.2	64.2	4
09:31	64.2	64.2	64.2	64.2	1
09:30	64.2	64.2	64.2	64.2	1
09:29	64.2	64.2	64.2	64.2	6
09:28	64.3	64.2	64.3	64.2	10
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	4
09:25	64.2	64.2	64.2	64.2	2
09:24	64.2	64.2	64.2	64.2	2
09:23	64.2	64.2	64.2	64.2	2
09:22	64.3	64.2	64.3	64.2	6
09:21	64.1	64.1	64.1	64.1	0
09:20	64.1	64.3	64.3	64.1	4
09:19	64.3	64.1	64.3	64.1	14
09:18	64	64.1	64.1	64	12
09:17	64.1	64.2	64.2	64.1	4
09:16	64.2	64.2	64.2	64.2	7
09:15	64.2	64.2	64.2	64.2	5
09:14	64.3	64.3	64.3	64.3	9
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	8
09:11	64.3	64.3	64.3	64.3	8
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.4	64.4	64.3	10
09:08	64.4	64.4	64.4	64.4	5
09:07	64.4	64.2	64.5	64.2	42
09:06	64.4	64.4	64.4	64.4	11
09:05	64.4	64.4	64.5	64.4	40
09:04	64.3	64.3	64.3	64.3	69
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.2	64.1	32

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)