成交	67.10	昨收	65.90
漲跌	1.20	開盤	65.90
漲跌幅	1.82%	最高	67.20
買進	67.00	最低	65.50
賣出	67.10	單量	1
漲停價	72.40	總量	482
跌停價	59.40	昨量	449

委買價	委買量	委賣價	委賣量
67.00	2	67.10	24
66.90	3	67.20	27
66.80	7	67.30	20
66.70	5	67.40	6
66.60	9	67.50	20

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	62
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	0
13:24	66.9	66.9	66.9	66.9	0
13:23	66.9	66.9	66.9	66.9	0
13:22	66.9	66.9	66.9	66.9	0
13:21	66.9	66.9	66.9	66.9	0
13:20	66.9	66.9	66.9	66.9	0
13:19	66.9	66.9	66.9	66.9	0
13:18	66.9	66.9	66.9	66.9	1
13:17	66.9	66.9	66.9	66.9	9
13:16	67	67	67	67	0
13:15	67	67	67	67	0
13:14	67	67	67	67	0
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	5
13:09	67	67	67	67	0
13:08	67	67	67	67	17
13:07	67.1	67.1	67.1	67.1	0
13:06	67.1	67.1	67.1	67.1	6
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	1
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	0
12:57	67	67	67	67	3
12:56	67.2	67.2	67.2	67.2	0
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.1	67.2	67.1	23
12:52	67.1	67	67.1	67	2
12:51	67	67	67	67	1
12:50	67	67	67	67	0
12:49	67	67	67	67	0
12:48	67	67	67	67	2
12:47	67	67	67	67	0
12:46	67	67	67	67	0
12:45	67	67	67.1	67	3
12:44	67	67	67	67	4
12:43	67	67	67	67	0
12:42	67	67	67	67	0
12:41	67	67	67	67	0
12:40	67	67	67	67	0
12:39	67	67	67	67	8
12:38	66.9	66.9	66.9	66.9	1
12:37	67	67	67	67	0
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	0
12:33	67	67	67	67	1
12:32	66.9	66.9	66.9	66.9	6
12:31	66.9	66.9	66.9	66.9	1
12:30	66.9	66.9	66.9	66.9	0
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	5
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	0
12:23	67	67	67	67	0
12:22	67	67	67	67	0
12:21	67	67	67	67	0
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	0
12:17	67	67	67	67	0
12:16	67	67	67	67	0
12:15	67	67	67	67	0
12:14	67	67	67	67	1
12:13	67	67	67	67	0
12:12	67	67	67	67	3
12:11	67	67	67	67	2
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67.1	67.1	67	2
12:05	67.1	67	67.1	67	3
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	1
12:01	67	67	67	67	0
12:00	67	67	67	67	13
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	4
11:56	67	67	67	67	1
11:55	67	67	67	67	1
11:54	67	67	67	67	8
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	2
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	1
11:46	67	67	67	67	0
11:45	67	67	67	67	0
11:44	67	67	67	67	1
11:43	67	67	67	67	1
11:42	67.1	67.1	67.1	67.1	0
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	0
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	26
11:37	66.9	66.9	66.9	66.9	7
11:36	66.8	66.8	66.8	66.8	1
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	0
11:33	66.8	66.8	66.8	66.8	0
11:32	66.8	66.8	66.8	66.8	0
11:31	66.8	66.8	66.8	66.8	1
11:30	66.8	66.9	66.9	66.8	6
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	1
11:23	66.9	66.9	66.9	66.9	7
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	11
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	5
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	2
10:55	66.9	66.9	66.9	66.9	11
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	0
10:41	67.2	67.1	67.2	67.1	5
10:40	67	67	67	67	24
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	3
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	1
10:22	67	67	67	67	37
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67	67.1	67	13
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	5
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	3
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	6
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	12
09:49	67	67	67	67	4
09:48	67	67	67	67	25
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	0
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	12
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	41
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	0
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.9	65.9	65.9	0
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	0
09:28	65.9	65.9	65.9	65.9	0
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.9	65.9	65.9	0
09:25	65.9	65.9	65.9	65.9	0
09:24	65.9	65.9	65.9	65.9	0
09:23	65.9	65.9	65.9	65.9	0
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.9	65.9	65.9	0
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	0
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	0
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.9	65.9	65.9	0
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	65.9	65.9	65.9	0
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	65.9	65.9	65.9	0
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.9	65.9	65.9	9

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)