成交	101.50	昨收	104.00
漲跌	-2.50	開盤	103.00
漲跌幅	-2.40%	最高	103.50
買進	101.00	最低	101.00
賣出	101.50	單量	34
漲停價	114.00	總量	751
跌停價	93.60	昨量	510

委買價	委買量	委賣價	委賣量
101.00	123	101.50	8
100.50	23	102.00	29
100.00	161	102.50	26
99.90	4	103.00	12
99.80	7	103.50	22

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	33
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	12
13:24	101.5	101.5	101.5	101.5	7
13:23	101	101	101	101	0
13:22	101	101.5	101.5	101	28
13:21	101.5	101	101.5	101	4
13:20	101.5	101.5	101.5	101.5	9
13:19	101.5	101.5	101.5	101.5	1
13:18	101	101	101	101	1
13:17	101.5	101	101.5	101	7
13:16	101	101	101	101	0
13:15	101	101	101	101	7
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	0
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	3
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	102	101.5	8
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101.5	101.5	101.5	1
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	1
13:03	101.5	101.5	101.5	101.5	8
13:02	101.5	101	101.5	101	15
13:01	101.5	101.5	101.5	101.5	5
13:00	101.5	101.5	101.5	101.5	49
12:59	101.5	101.5	101.5	101.5	0
12:58	101.5	101.5	101.5	101.5	2
12:57	102	102	102	102	0
12:56	102	102	102	102	2
12:55	102	102	102	102	0
12:54	102	102	102	102	2
12:53	101.5	101.5	101.5	101.5	1
12:52	101.5	101.5	101.5	101.5	2
12:51	101.5	101.5	101.5	101.5	2
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	1
12:48	102	102	102	102	1
12:47	102	102	102	102	0
12:46	102	102	102	102	0
12:45	102	102	102	102	2
12:44	102	102.5	102.5	102	4
12:43	102.5	102.5	102.5	102.5	0
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102	102.5	102	12
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	102	102	101.5	3
12:38	102	102	102	102	4
12:37	102	102	102	102	30
12:36	102	102	102	102	10
12:35	102	102	102	102	0
12:34	102	102	102	102	0
12:33	102	102	102	102	0
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	4
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	1
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	0
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	0
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	2
12:18	102.5	102.5	102.5	102.5	0
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	2
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	0
12:12	102.5	102.5	102.5	102.5	3
12:11	102.5	102.5	102.5	102.5	0
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	6
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	1
12:03	102.5	102.5	102.5	102.5	9
12:02	102.5	102.5	102.5	102.5	2
12:01	102.5	102.5	102.5	102.5	0
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	1
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	1
11:48	102.5	102.5	102.5	102.5	2
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	20
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	2
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	2
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	1
11:32	102	102	102	102	0
11:31	102	102	102	102	1
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	1
11:21	102.5	102.5	102.5	102.5	2
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	1
11:18	102	102	102	102	23
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	1
11:10	102	102	102	102	0
11:09	102	102	102	102	2
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	4
11:00	102	102	102	102	1
10:59	102	102	102	102	3
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	7
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	0
10:47	102	102	102	102	0
10:46	102	102	102	102	9
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	18
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	1
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	0
10:31	102	102	102	102	0
10:30	102	102	102	102	11
10:29	102	102	102	102	0
10:28	102	102	102	102	0
10:27	102	102	102	102	0
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	10
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	10
10:11	102	102	102	102	10
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	4
10:06	102	102	102	102	1
10:05	102	102	102	102	0
10:04	102	102	102	102	5
10:03	102	102	102	102	0
10:02	102	102	102	102	8
10:01	102	102	102	102	0
10:00	102	102	102	102	60
09:59	102.5	102.5	102.5	102.5	1
09:58	102.5	102.5	102.5	102.5	3
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	10
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	1
09:52	103	103	103	103	3
09:51	103	103	103	103	0
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	2
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103	103.5	103	7
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	2
09:40	103	103	103	103	0
09:39	103	103	103	103	7
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	20
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	21
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	13
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	102.5	102.5	102.5	11
09:22	102	102	102	102	12
09:21	102	102	102	102	0
09:20	102	102	102	102	5
09:19	102	102	102	102	0
09:18	102	102	102	102	0
09:17	102	102	102	102	0
09:16	102	102	102	102	4
09:15	102	102	102	102	1
09:14	102	102	102	102	19
09:13	102.5	102.5	102.5	102.5	2
09:12	102.5	102.5	102.5	102.5	11
09:11	102.5	102.5	102.5	102.5	0
09:10	102.5	102.5	102.5	102.5	1
09:09	102.5	103	103	102.5	11
09:08	103	103	103	103	0
09:07	103	103	103	103	4
09:06	103	103	103	103	0
09:05	103	103	103	103	7
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	102.5	102.5	2
09:02	102	102	102	102	0
09:01	102	103	103	102	42

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)