成交	151.00	昨收	150.50
漲跌	0.50	開盤	151.00
漲跌幅	0.33%	最高	152.00
買進	150.50	最低	147.50
賣出	151.00	單量	18
漲停價	165.50	總量	3868
跌停價	135.50	昨量	14369

委買價	委買量	委賣價	委賣量
150.50	42	151.00	52
150.00	22	151.50	104
149.50	62	152.00	150
149.00	95	152.50	81
148.50	85	153.00	169

時間	成交	開	高	低	量
13:30	151	151	151	151	306
13:29	150.5	150.5	150.5	150.5	0
13:28	150.5	150.5	150.5	150.5	0
13:27	150.5	150.5	150.5	150.5	0
13:26	150.5	150.5	150.5	150.5	0
13:25	150.5	150.5	151	150	62
13:24	150.5	151	151	150.5	77
13:23	151	151	151	151	29
13:22	150.5	150.5	150.5	150	56
13:21	150.5	150	150.5	150	104
13:20	150	150.5	150.5	150	10
13:19	150.5	150	150.5	150	8
13:18	150	150	150	150	13
13:17	150	150.5	150.5	150	20
13:16	150.5	150	150.5	150	14
13:15	150	150	150.5	150	10
13:14	150	150.5	150.5	150	7
13:13	150	150	150	150	0
13:12	150	150.5	150.5	150	6
13:11	150.5	150.5	150.5	150.5	5
13:10	150.5	150	150.5	150	10
13:09	150	150	150	150	4
13:08	150	150	150	150	3
13:07	150	150	150.5	150	26
13:06	150.5	150.5	150.5	150.5	5
13:05	150.5	150.5	150.5	150	41
13:04	150.5	150	150.5	150	74
13:03	150	150	150	150	0
13:02	150	150	150	149.5	22
13:01	150	150	150	150	5
13:00	149.5	149.5	149.5	149.5	68
12:59	149.5	149.5	149.5	149.5	4
12:58	149	149	149	149	2
12:57	149	149	149	149	3
12:56	149	149	149.5	149	9
12:55	149	149	149	149	3
12:54	149.5	149	149.5	149	2
12:53	149	149	149	149	1
12:52	149.5	149	149.5	149	4
12:51	149	149.5	149.5	149	3
12:50	149.5	149.5	149.5	149.5	1
12:49	149	149	149	149	3
12:48	149.5	149.5	149.5	149	4
12:47	149.5	149.5	149.5	149.5	0
12:46	149.5	149.5	149.5	149.5	6
12:45	149.5	149.5	149.5	149.5	2
12:44	149	149	149	149	0
12:43	149	149.5	149.5	149	5
12:42	149	149.5	149.5	149	5
12:41	149.5	149.5	149.5	149.5	1
12:40	149.5	149.5	150	149.5	8
12:39	149.5	149.5	149.5	149.5	5
12:38	149.5	149.5	149.5	149.5	4
12:37	149.5	149.5	149.5	149.5	1
12:36	149.5	149.5	149.5	149.5	1
12:35	149.5	149.5	150	149.5	24
12:34	149.5	149.5	149.5	149.5	1
12:33	150	150	150	150	0
12:32	150	150	150	150	2
12:31	149.5	149.5	149.5	149.5	1
12:30	149.5	149.5	150	149	11
12:29	149.5	149.5	149.5	149.5	2
12:28	149.5	149.5	149.5	149.5	4
12:27	149.5	149.5	149.5	149.5	19
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	2
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	150	150	149.5	2
12:22	150	150	150	150	2
12:21	150	150	150	150	1
12:20	150	150	150	150	1
12:19	149.5	149.5	150	149.5	7
12:18	149.5	149.5	149.5	149.5	15
12:17	149.5	149.5	149.5	149.5	7
12:16	149.5	149.5	149.5	149.5	11
12:15	149.5	149.5	149.5	149.5	3
12:14	149.5	149.5	149.5	149.5	1
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	2
12:11	149.5	149.5	149.5	149.5	0
12:10	149.5	149.5	149.5	149.5	1
12:09	149.5	149.5	149.5	149.5	0
12:08	149.5	149.5	149.5	149.5	0
12:07	149.5	149.5	149.5	149.5	0
12:06	149.5	149.5	149.5	149.5	6
12:05	149.5	149.5	149.5	149.5	2
12:04	149.5	149.5	149.5	149.5	5
12:03	149.5	149.5	149.5	149.5	3
12:02	150	150	150	150	0
12:01	150	150	150	150	0
12:00	150	149.5	150	149.5	3
11:59	149.5	149.5	149.5	149.5	44
11:58	149.5	149	149.5	149	4
11:57	149.5	149.5	149.5	149.5	0
11:56	149.5	149.5	149.5	149.5	1
11:55	149.5	149.5	149.5	149.5	1
11:54	149	149	149	149	0
11:53	149	149	149	149	1
11:52	149	149	149	149	1
11:51	149	149	149	149	0
11:50	149	149.5	149.5	149	6
11:49	149	149	149	149	3
11:48	149	149.5	149.5	149	2
11:47	149.5	149.5	149.5	149.5	2
11:46	149.5	149.5	149.5	149.5	1
11:45	149.5	149.5	149.5	149.5	2
11:44	149.5	149.5	149.5	149.5	10
11:43	150	150	150	150	1
11:42	150	150	150	150	1
11:41	149.5	149.5	149.5	149.5	2
11:40	150	150	150	149.5	67
11:39	150	150	150	150	20
11:38	150	150	150	150	1
11:37	150	150.5	150.5	150	41
11:36	150.5	150	150.5	150	6
11:35	150	150	150	150	25
11:34	150	150	150	150	13
11:33	150	150	150	150	1
11:32	150	149.5	150	149.5	3
11:31	150	150	150	150	10
11:30	150	150	150	150	21
11:29	150	150	150	150	0
11:28	150	150	150	150	3
11:27	149.5	149.5	149.5	149.5	7
11:26	149.5	149.5	149.5	149.5	9
11:25	149.5	149.5	149.5	149.5	6
11:24	149.5	149.5	149.5	149.5	36
11:23	149.5	149.5	149.5	149.5	8
11:22	149.5	149.5	149.5	149.5	0
11:21	149.5	149	149.5	149	6
11:20	149.5	149.5	149.5	149.5	2
11:19	149.5	149	149.5	149	32
11:18	149	149	149	149	0
11:17	149	149	149	149	1
11:16	148.5	148.5	148.5	148.5	3
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	1
11:13	149	149	149	149	3
11:12	149	149	149	149	9
11:11	149	149	149	149	0
11:10	149	149	149	149	1
11:09	149	149	149	149	12
11:08	149	149	149	149	18
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	2
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	11
11:00	148.5	148.5	148.5	148.5	13
10:59	148.5	148.5	148.5	148	9
10:58	148.5	148.5	148.5	148.5	2
10:57	148	148	148	148	0
10:56	148	148.5	148.5	148	2
10:55	148.5	148	148.5	148	37
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	0
10:51	148	148	148	148	26
10:50	147.5	147.5	147.5	147.5	12
10:49	148	148	148	148	7
10:48	148	148	148	148	2
10:47	148	148	148	148	1
10:46	148	147.5	148	147.5	3
10:45	147.5	147.5	147.5	147.5	4
10:44	148	147.5	148	147.5	7
10:43	148	148	148	148	38
10:42	148.5	148.5	148.5	148.5	3
10:41	148	148	148	148	17
10:40	148	148	148	148	0
10:39	148	148	148	148	2
10:38	148	148	148	148	1
10:37	148	148	148	148	8
10:36	148.5	149	149	148.5	15
10:35	148.5	148.5	148.5	148.5	2
10:34	148.5	148.5	148.5	148.5	9
10:33	148.5	148.5	148.5	148.5	6
10:32	148.5	148.5	148.5	148.5	9
10:31	148.5	148.5	148.5	148.5	5
10:30	148.5	148.5	148.5	148.5	17
10:29	148.5	148.5	148.5	148.5	1
10:28	148.5	148.5	148.5	148.5	13
10:27	148	148	148	148	1
10:26	148	148	148	148	2
10:25	148	148	148	148	10
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148.5	148.5	148	4
10:21	148.5	148.5	148.5	148.5	3
10:20	148.5	148.5	148.5	148.5	1
10:19	148.5	148.5	148.5	148.5	33
10:18	148.5	148.5	148.5	148.5	12
10:17	148	148	148	148	0
10:16	148	148	148	148	3
10:15	148	148	148	148	5
10:14	148	148	148	148	4
10:13	148	148	148.5	148	13
10:12	148	148.5	148.5	148	6
10:11	148	148	148	148	8
10:10	148	148	148	148	0
10:09	148	148.5	148.5	148	11
10:08	148.5	148.5	148.5	148.5	8
10:07	148.5	148.5	148.5	148.5	12
10:06	148.5	148.5	148.5	147.5	286
10:05	149	149	149	149	33
10:04	149	149	149	149	0
10:03	149	149	149	149	0
10:02	149	149	149	149	0
10:01	149	149	149	149	0
10:00	149	149.5	149.5	149	9
09:59	149.5	149.5	149.5	149.5	1
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	149.5	149.5	149.5	0
09:56	149.5	149.5	149.5	149.5	3
09:55	149.5	149.5	149.5	149.5	0
09:54	149.5	149.5	149.5	149.5	2
09:53	149	149	149	149	0
09:52	149	149	149	149	12
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	12
09:49	149.5	149.5	149.5	149.5	11
09:48	150	150	150	150	0
09:47	150	150	150	150	0
09:46	150	150	150	150	2
09:45	150	150	150	150	8
09:44	150	150	150	150	39
09:43	149	149	149	149	0
09:42	149	149	149	149	12
09:41	149.5	149.5	149.5	149	8
09:40	149	149	149	149	0
09:39	149	149	149	149	17
09:38	149	149	149	149	20
09:37	149	149	149	149	14
09:36	149	149	149	149	40
09:35	149	149	149	149	21
09:34	149	149	149	149	0
09:33	149	149	149	149	12
09:32	149	149	149	149	7
09:31	149	149	149	149	0
09:30	149	149	149	149	2
09:29	149	149.5	149.5	149	5
09:28	149.5	149.5	149.5	149.5	23
09:27	149.5	149.5	149.5	149.5	4
09:26	149.5	149.5	149.5	149.5	3
09:25	149.5	149.5	149.5	149.5	4
09:24	149.5	149	149.5	149	29
09:23	149	149	149	148.5	78
09:22	149	149	149	149	38
09:21	149.5	149.5	149.5	149.5	7
09:20	150	150	150	150	12
09:19	149.5	149.5	149.5	149.5	0
09:18	149.5	150	150	149.5	62
09:17	150	150	150	150	14
09:16	149.5	149.5	149.5	149.5	12
09:15	149.5	149.5	149.5	149.5	16
09:14	149.5	149.5	149.5	149.5	25
09:13	149.5	150	150	149.5	14
09:12	150	150	150.5	150	29
09:11	150	150	150.5	150	99
09:10	149.5	148.5	149.5	148.5	77
09:09	148.5	149	149	148.5	52
09:08	149	149.5	149.5	149	72
09:07	150	150	150	150	30
09:06	150	150	150	150	24
09:05	150	150.5	150.5	150	38
09:04	150.5	151.5	152	150.5	115
09:03	151.5	151	151.5	150.5	82
09:02	151	151	151	150.5	80
09:01	151	151	151	150	176

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)