成交	0	昨收	154.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	154.50	最低	0
賣出	155.00	單量	0
漲停價	169.50	總量	0
跌停價	139.50	昨量	5647

委買價	委買量	委賣價	委賣量
154.50	6	155.00	33
154.00	18	155.50	10
153.50	5	156.00	32
153.00	10	156.50	36
152.50	18	157.00	60

時間	成交	開	高	低	量
13:30	153	153	153	153	217
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	153	153	152.5	14
13:24	152.5	152.5	153	152.5	16
13:23	152.5	152.5	152.5	152.5	7
13:22	152.5	153	153	152.5	46
13:21	153	153	153	153	0
13:20	153	153	153.5	153	39
13:19	153	153	153	153	3
13:18	153	152.5	153	152.5	7
13:17	152.5	152.5	152.5	152.5	5
13:16	153	152.5	153	152.5	7
13:15	153	153	153	153	8
13:14	153	153	153	153	1
13:13	152.5	152.5	152.5	152.5	3
13:12	152.5	152.5	152.5	152.5	14
13:11	152.5	152.5	152.5	152.5	3
13:10	152.5	152.5	152.5	152.5	10
13:09	152.5	152.5	152.5	152.5	4
13:08	152.5	153	153	152.5	11
13:07	153	153	153	153	2
13:06	153	153	153	153	5
13:05	153	153	153	153	3
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	3
13:02	152.5	152.5	152.5	152.5	4
13:01	152.5	152.5	152.5	152.5	11
13:00	152	152	152	152	0
12:59	152	152	152	152	1
12:58	152.5	152.5	152.5	152.5	2
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	22
12:55	152.5	152.5	152.5	152.5	2
12:54	152.5	152.5	152.5	152.5	9
12:53	152.5	152.5	152.5	152.5	7
12:52	152.5	152.5	152.5	152.5	5
12:51	152.5	152.5	153	152.5	7
12:50	152.5	152.5	152.5	152.5	6
12:49	152.5	152.5	152.5	152.5	36
12:48	152.5	152.5	152.5	152.5	20
12:47	153	153	153	153	0
12:46	153	153	153	153	0
12:45	153	153	153	153	0
12:44	153	152.5	153	152.5	4
12:43	152.5	152.5	152.5	152.5	2
12:42	153	153	153	153	0
12:41	153	153	153	153	0
12:40	153	153	153	153	1
12:39	153	153	153	153	17
12:38	153	153	153	153	1
12:37	153	153	153	153	1
12:36	153	153	153	153	38
12:35	153	153	153	153	2
12:34	153.5	153.5	153.5	153.5	1
12:33	153.5	153.5	153.5	153.5	1
12:32	153.5	153.5	153.5	153.5	0
12:31	153.5	153.5	153.5	153.5	1
12:30	153	153	153	153	1
12:29	153	153	153	153	1
12:28	153.5	153.5	153.5	153.5	2
12:27	153.5	153.5	153.5	153.5	0
12:26	153.5	153	153.5	153	2
12:25	153	153	153	153	1
12:24	153.5	153.5	153.5	153.5	0
12:23	153.5	153.5	153.5	153.5	1
12:22	153.5	153.5	153.5	153.5	0
12:21	153.5	153.5	153.5	153.5	1
12:20	153	153	153	153	4
12:19	153	153	153	153	1
12:18	153	153	153	153	1
12:17	153	153	153	153	1
12:16	153	153	153	153	0
12:15	153	153	153	153	0
12:14	153	153.5	153.5	153	2
12:13	153	153	153	153	0
12:12	153	153	153	153	0
12:11	153	153	153	153	2
12:10	153	153	153	153	1
12:09	153	153	153	153	10
12:08	153.5	153.5	153.5	153.5	0
12:07	153.5	153.5	153.5	153.5	1
12:06	153.5	153.5	153.5	153.5	0
12:05	153.5	153.5	153.5	153.5	1
12:04	153.5	153.5	153.5	153.5	0
12:03	153.5	153.5	153.5	153.5	0
12:02	153.5	153.5	153.5	153.5	1
12:01	153.5	153.5	153.5	153.5	1
12:00	153.5	153.5	153.5	153.5	0
11:59	153.5	153.5	153.5	153.5	2
11:58	153.5	153.5	153.5	153.5	0
11:57	153.5	153.5	153.5	153.5	0
11:56	153.5	153.5	153.5	153.5	1
11:55	153.5	153.5	153.5	153.5	0
11:54	153.5	153.5	153.5	153.5	2
11:53	153.5	153.5	153.5	153.5	0
11:52	153.5	153.5	153.5	153.5	1
11:51	153.5	153.5	153.5	153.5	1
11:50	153	153	153	153	0
11:49	153	153.5	153.5	153	3
11:48	153.5	153.5	153.5	153.5	2
11:47	153.5	153.5	153.5	153.5	1
11:46	153.5	153	153.5	153	4
11:45	153	153	153	153	2
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	153	153	153	1
11:41	153.5	153.5	153.5	153.5	1
11:40	153.5	153	153.5	153	7
11:39	153	153.5	153.5	153	5
11:38	153	153	153	153	3
11:37	153	153	153	153	2
11:36	153	153	153	153	2
11:35	153	153	153	153	0
11:34	153	153	153	153	0
11:33	153	153	153	153	8
11:32	153	153	153	153	0
11:31	153	153	153	153	0
11:30	153	153	153	153	0
11:29	153	153	153	153	0
11:28	153	153	153	153	108
11:27	153.5	153.5	153.5	153.5	1
11:26	153.5	153.5	153.5	153.5	0
11:25	153.5	153.5	153.5	153.5	2
11:24	153.5	153.5	153.5	153.5	0
11:23	153.5	153.5	153.5	153.5	0
11:22	153.5	153.5	153.5	153.5	1
11:21	153.5	153.5	153.5	153.5	11
11:20	153.5	153.5	153.5	153.5	1
11:19	153.5	153.5	153.5	153.5	0
11:18	153.5	153.5	153.5	153.5	7
11:17	153	153	153	153	0
11:16	153	153	153	153	0
11:15	153	153.5	153.5	153	2
11:14	153	153	153	153	5
11:13	153.5	153.5	153.5	153.5	6
11:12	153.5	153.5	153.5	153.5	5
11:11	153.5	153.5	153.5	153.5	0
11:10	153.5	153.5	153.5	153.5	1
11:09	153.5	153.5	153.5	153.5	7
11:08	153.5	153.5	153.5	153.5	5
11:07	153.5	153.5	153.5	153.5	0
11:06	153.5	153.5	153.5	153.5	5
11:05	153.5	153.5	153.5	153.5	3
11:04	153.5	153.5	153.5	153.5	0
11:03	153.5	153.5	153.5	153.5	4
11:02	153.5	153.5	153.5	153.5	0
11:01	153.5	153.5	153.5	153.5	0
11:00	153.5	153.5	153.5	153.5	7
10:59	153.5	153.5	153.5	153.5	1
10:58	153.5	153.5	153.5	153.5	1
10:57	153.5	153.5	153.5	153.5	0
10:56	153.5	153	153.5	153	3
10:55	153.5	153.5	153.5	153.5	5
10:54	153.5	153.5	153.5	153.5	0
10:53	153.5	153.5	153.5	153.5	1
10:52	153.5	153.5	153.5	153.5	5
10:51	153.5	153.5	153.5	153.5	0
10:50	153.5	153.5	153.5	153.5	11
10:49	153.5	153.5	153.5	153.5	23
10:48	154	154	154	154	1
10:47	154	154	154	154	0
10:46	154	154	154	154	0
10:45	154	154	154	154	1
10:44	154	154	154	154	0
10:43	154	154	154	154	3
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153.5	153.5	153.5	3
10:38	153.5	153.5	153.5	153.5	0
10:37	153.5	153.5	153.5	153.5	5
10:36	153.5	153.5	153.5	153.5	9
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	1
10:33	153	153	153	153	0
10:32	153	153	153	153	0
10:31	153	153	153	153	14
10:30	153.5	153.5	153.5	153.5	0
10:29	153.5	153.5	153.5	153.5	0
10:28	153.5	153.5	153.5	153.5	0
10:27	153.5	153.5	153.5	153.5	1
10:26	153.5	153.5	153.5	153.5	0
10:25	153.5	153.5	153.5	153.5	12
10:24	153	153	153	153	3
10:23	153	153	153	153	0
10:22	153	152.5	153	152.5	9
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	9
10:19	152	152	152	152	13
10:18	152	152	152	152	63
10:17	152	152.5	153	152	93
10:16	153	153	153	153	8
10:15	153	153	153	153	0
10:14	153	153	153	152.5	102
10:13	153	153	153	153	13
10:12	153.5	153.5	153.5	153.5	18
10:11	153.5	153.5	153.5	153.5	17
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	153.5	153.5	153.5	55
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	39
10:04	154.5	154.5	154.5	154.5	0
10:03	154.5	154.5	154.5	154.5	0
10:02	154.5	154.5	154.5	154.5	0
10:01	154.5	154.5	154.5	154.5	33
10:00	154.5	154.5	154.5	154.5	0
09:59	154.5	154.5	154.5	154.5	5
09:58	155	155	155	155	5
09:57	155	155	155	155	3
09:56	155	155	155	155	4
09:55	155	155	155	155	16
09:54	155	154.5	155	154.5	14
09:53	155	155	155	155	12
09:52	155	154.5	155	154.5	56
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	153.5	153.5	153.5	0
09:49	153.5	153.5	153.5	153.5	6
09:48	153	153.5	153.5	153	25
09:47	153.5	153.5	153.5	153.5	7
09:46	153.5	153.5	153.5	153.5	0
09:45	153.5	153.5	153.5	153.5	18
09:44	153.5	153.5	153.5	153.5	1
09:43	153.5	153.5	153.5	153.5	13
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	5
09:40	153.5	153.5	153.5	153.5	15
09:39	153	153	153	153	0
09:38	153	153	153	153	15
09:37	153.5	153.5	153.5	153.5	0
09:36	153.5	153.5	153.5	153.5	17
09:35	153.5	153.5	153.5	153.5	36
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	0
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	2
09:30	153.5	154	154	153.5	12
09:29	154	154	154	154	5
09:28	154	154	154	154	1
09:27	154	154	154	154	1
09:26	154	154	154	154	1
09:25	154	154	154	154	6
09:24	154	154.5	154.5	154	31
09:23	154.5	154.5	154.5	154.5	1
09:22	154.5	154.5	154.5	154.5	16
09:21	154.5	154.5	154.5	154.5	5
09:20	154.5	154.5	154.5	154.5	2
09:19	154	154	154	154	8
09:18	154	154	154	154	0
09:17	154	154	154	154	4
09:16	154	154	154	154	3
09:15	153.5	154	154	153.5	4
09:14	154	153.5	154	153.5	30
09:13	153.5	154	154	153.5	16
09:12	154	153.5	154	153.5	27
09:11	153.5	154	154	153.5	41
09:10	154	154	154	154	9
09:09	154.5	154.5	154.5	154.5	28
09:08	154.5	154.5	154.5	154.5	11
09:07	154.5	154.5	154.5	154.5	7
09:06	154.5	154.5	154.5	154	18
09:05	154.5	155	155	154.5	29
09:04	154.5	154.5	155	154.5	14
09:03	154.5	154.5	155	154	26
09:02	154.5	154.5	154.5	154	26
09:01	154.5	154	154.5	154	107

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)