| 成交 |
305.50 |
昨收 |
300.00 |
| 漲跌 |
5.50 |
開盤 |
309.50 |
| 漲跌幅 |
1.83% |
最高 |
311.50 |
| 買進 |
305.50 |
最低 |
302.00 |
| 賣出 |
306.00 |
單量 |
6 |
| 漲停價 |
330.00 |
總量 |
3360 |
| 跌停價 |
270.00 |
昨量 |
3839 |
56.96% 內盤(1853)(1400)外盤 43.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 305.50 |
21 |
306.00 |
10 |
| 305.00 |
5 |
306.50 |
40 |
| 304.50 |
14 |
307.00 |
40 |
| 304.00 |
12 |
307.50 |
41 |
| 303.50 |
18 |
308.00 |
78 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 305.5 | 305.5 | 305.5 | 305.5 | 134 |
| 13:29 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 13:28 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 13:27 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 13:26 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 13:25 | 305.5 | 305.5 | 305.5 | 305 | 17 |
| 13:24 | 305 | 305 | 305 | 304.5 | 6 |
| 13:23 | 305.5 | 305 | 306 | 305 | 21 |
| 13:22 | 305.5 | 306 | 306 | 305.5 | 17 |
| 13:21 | 305.5 | 305 | 306 | 305 | 22 |
| 13:20 | 304.5 | 304 | 304.5 | 303.5 | 21 |
| 13:19 | 303.5 | 304 | 304 | 303.5 | 14 |
| 13:18 | 304 | 304 | 304 | 304 | 3 |
| 13:17 | 303.5 | 303.5 | 303.5 | 303.5 | 10 |
| 13:16 | 303.5 | 303 | 303.5 | 303 | 2 |
| 13:15 | 303 | 302.5 | 303 | 302.5 | 19 |
| 13:14 | 303 | 302 | 303 | 302 | 12 |
| 13:13 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 13:12 | 303 | 303 | 303 | 303 | 5 |
| 13:11 | 303 | 302.5 | 303 | 302 | 56 |
| 13:10 | 302 | 302.5 | 302.5 | 302 | 19 |
| 13:09 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 13:08 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 13:07 | 303 | 303 | 303 | 303 | 0 |
| 13:06 | 303 | 303 | 303 | 302.5 | 12 |
| 13:05 | 303 | 303 | 303 | 303 | 6 |
| 13:04 | 303 | 303 | 303 | 303 | 1 |
| 13:03 | 303 | 303.5 | 303.5 | 303 | 5 |
| 13:02 | 303.5 | 303.5 | 303.5 | 303.5 | 5 |
| 13:01 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 13:00 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 12:59 | 303.5 | 303 | 303.5 | 303 | 16 |
| 12:58 | 302.5 | 302.5 | 302.5 | 302.5 | 7 |
| 12:57 | 302.5 | 302.5 | 302.5 | 302.5 | 6 |
| 12:56 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 12:55 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 12:54 | 303 | 303 | 303 | 303 | 1 |
| 12:53 | 303 | 302.5 | 303 | 302.5 | 2 |
| 12:52 | 302.5 | 303 | 303 | 302.5 | 4 |
| 12:51 | 303 | 303 | 303 | 303 | 4 |
| 12:50 | 303 | 303 | 303 | 303 | 1 |
| 12:49 | 303 | 302.5 | 303 | 302 | 12 |
| 12:48 | 302 | 303.5 | 303.5 | 302 | 100 |
| 12:47 | 303.5 | 303 | 303.5 | 303 | 4 |
| 12:46 | 303.5 | 303 | 303.5 | 303 | 2 |
| 12:45 | 303 | 303.5 | 303.5 | 303 | 3 |
| 12:44 | 303.5 | 303.5 | 303.5 | 303.5 | 10 |
| 12:43 | 303.5 | 303.5 | 303.5 | 303.5 | 10 |
| 12:42 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:41 | 303.5 | 304 | 304 | 303.5 | 5 |
| 12:40 | 304 | 304 | 304 | 304 | 5 |
| 12:39 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 12:38 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:37 | 303.5 | 303.5 | 303.5 | 303 | 14 |
| 12:36 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 12:35 | 304 | 304 | 304 | 304 | 0 |
| 12:34 | 304 | 304 | 304 | 304 | 1 |
| 12:33 | 304 | 303.5 | 304 | 303.5 | 2 |
| 12:32 | 303.5 | 303.5 | 303.5 | 303.5 | 11 |
| 12:31 | 304 | 303.5 | 304 | 303.5 | 12 |
| 12:30 | 304 | 303.5 | 304 | 303.5 | 7 |
| 12:29 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:28 | 303.5 | 303.5 | 303.5 | 303.5 | 12 |
| 12:27 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:26 | 303.5 | 303.5 | 303.5 | 303.5 | 7 |
| 12:25 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 12:24 | 303.5 | 304 | 304 | 303.5 | 11 |
| 12:23 | 304 | 304 | 304 | 304 | 4 |
| 12:22 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 12:21 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:20 | 305 | 303.5 | 305 | 303.5 | 13 |
| 12:19 | 304 | 304 | 304 | 303.5 | 20 |
| 12:18 | 304 | 304.5 | 304.5 | 304 | 38 |
| 12:17 | 305 | 304.5 | 305 | 304.5 | 5 |
| 12:16 | 304.5 | 305 | 305 | 304.5 | 4 |
| 12:15 | 305 | 305 | 305 | 305 | 0 |
| 12:14 | 305 | 305 | 305 | 305 | 1 |
| 12:13 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:12 | 305 | 305 | 305 | 305 | 0 |
| 12:11 | 305 | 305 | 305 | 305 | 1 |
| 12:10 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:09 | 304.5 | 305 | 305 | 304.5 | 17 |
| 12:08 | 305 | 305 | 305 | 305 | 0 |
| 12:07 | 305 | 305 | 305 | 305 | 1 |
| 12:06 | 305 | 305 | 305 | 305 | 1 |
| 12:05 | 305 | 305 | 305 | 305 | 3 |
| 12:04 | 305.5 | 305.5 | 305.5 | 305 | 8 |
| 12:03 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:02 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:01 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:00 | 305.5 | 305 | 305.5 | 305 | 3 |
| 11:59 | 305 | 305 | 305 | 305 | 1 |
| 11:58 | 305 | 305 | 305 | 305 | 1 |
| 11:57 | 305 | 305 | 305 | 305 | 0 |
| 11:56 | 305 | 305 | 305 | 305 | 1 |
| 11:55 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:54 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 11:53 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:52 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 11:51 | 306 | 306 | 306 | 306 | 1 |
| 11:50 | 306 | 304.5 | 306 | 304.5 | 21 |
| 11:49 | 304 | 304 | 304 | 304 | 1 |
| 11:48 | 304 | 304 | 304 | 304 | 0 |
| 11:47 | 304 | 304 | 304 | 304 | 0 |
| 11:46 | 304 | 304.5 | 304.5 | 304 | 3 |
| 11:45 | 304 | 304.5 | 304.5 | 304 | 12 |
| 11:44 | 305 | 305 | 305 | 305 | 2 |
| 11:43 | 305 | 305 | 305 | 305 | 1 |
| 11:42 | 305 | 305 | 305 | 305 | 1 |
| 11:41 | 305 | 305 | 305 | 305 | 0 |
| 11:40 | 305 | 305.5 | 305.5 | 305 | 11 |
| 11:39 | 305 | 305 | 305 | 305 | 1 |
| 11:38 | 305 | 305 | 305 | 305 | 0 |
| 11:37 | 305 | 305 | 305 | 305 | 3 |
| 11:36 | 305 | 305 | 305 | 305 | 0 |
| 11:35 | 305 | 305 | 305 | 305 | 0 |
| 11:34 | 305 | 304.5 | 305 | 304.5 | 2 |
| 11:33 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:32 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:31 | 305 | 305 | 305 | 305 | 0 |
| 11:30 | 305 | 305.5 | 305.5 | 305 | 7 |
| 11:29 | 306 | 306 | 306 | 306 | 3 |
| 11:28 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:27 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 11:26 | 306 | 304.5 | 306 | 304.5 | 21 |
| 11:25 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:24 | 304 | 305 | 305 | 304 | 32 |
| 11:23 | 305 | 305 | 305 | 305 | 0 |
| 11:22 | 305 | 305 | 305 | 305 | 7 |
| 11:21 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:20 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:19 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:18 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 11:17 | 305.5 | 305.5 | 305.5 | 305.5 | 7 |
| 11:16 | 306 | 306 | 306 | 306 | 0 |
| 11:15 | 306 | 306 | 306 | 306 | 2 |
| 11:14 | 306 | 306 | 306 | 306 | 0 |
| 11:13 | 306 | 306 | 306 | 306 | 2 |
| 11:12 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:11 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 11:10 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 11:09 | 306.5 | 306.5 | 306.5 | 306.5 | 10 |
| 11:08 | 307 | 307 | 307 | 307 | 0 |
| 11:07 | 307 | 307 | 307 | 307 | 0 |
| 11:06 | 307 | 306.5 | 307 | 306.5 | 5 |
| 11:05 | 306.5 | 306 | 306.5 | 305.5 | 5 |
| 11:04 | 307 | 307 | 307 | 307 | 1 |
| 11:03 | 305.5 | 306.5 | 307 | 305.5 | 6 |
| 11:02 | 306.5 | 305 | 306.5 | 305 | 25 |
| 11:01 | 306 | 305.5 | 306 | 305 | 5 |
| 11:00 | 305.5 | 305 | 305.5 | 305 | 2 |
| 10:59 | 305.5 | 305.5 | 305.5 | 305.5 | 2 |
| 10:58 | 305.5 | 306 | 306 | 305.5 | 4 |
| 10:57 | 306 | 306 | 306 | 306 | 0 |
| 10:56 | 306 | 306.5 | 306.5 | 306 | 7 |
| 10:55 | 307 | 306.5 | 307 | 306.5 | 3 |
| 10:54 | 306 | 306.5 | 306.5 | 306 | 2 |
| 10:53 | 306.5 | 307 | 307 | 306.5 | 5 |
| 10:52 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:51 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:50 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:49 | 306.5 | 306 | 306.5 | 306 | 2 |
| 10:48 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:47 | 306 | 306 | 306 | 306 | 4 |
| 10:46 | 305.5 | 306 | 306 | 305.5 | 4 |
| 10:45 | 306 | 305 | 306 | 305 | 8 |
| 10:44 | 305 | 305.5 | 305.5 | 305 | 10 |
| 10:43 | 306.5 | 307 | 307 | 306.5 | 3 |
| 10:42 | 307 | 306.5 | 307 | 306.5 | 10 |
| 10:41 | 307 | 306 | 307 | 306 | 20 |
| 10:40 | 305 | 305 | 305 | 305 | 0 |
| 10:39 | 305 | 305 | 305 | 305 | 0 |
| 10:38 | 305 | 305 | 305 | 305 | 3 |
| 10:37 | 305.5 | 305.5 | 305.5 | 305.5 | 4 |
| 10:36 | 306 | 306 | 306 | 306 | 3 |
| 10:35 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:34 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:33 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:32 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:31 | 306 | 306 | 306 | 306 | 3 |
| 10:30 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 10:29 | 306 | 306 | 306 | 306 | 0 |
| 10:28 | 306 | 306 | 306 | 306 | 10 |
| 10:27 | 306 | 307 | 307 | 306 | 7 |
| 10:26 | 307 | 307 | 307 | 307 | 6 |
| 10:25 | 307 | 307 | 307 | 307 | 1 |
| 10:24 | 307.5 | 308 | 308 | 307.5 | 8 |
| 10:23 | 308 | 307.5 | 308 | 307.5 | 16 |
| 10:22 | 307.5 | 307 | 307.5 | 307 | 7 |
| 10:21 | 307.5 | 306.5 | 307.5 | 306.5 | 7 |
| 10:20 | 306.5 | 306 | 306.5 | 306 | 17 |
| 10:19 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 10:18 | 305.5 | 306.5 | 307 | 305.5 | 15 |
| 10:17 | 306.5 | 305.5 | 306.5 | 305.5 | 20 |
| 10:16 | 305.5 | 305 | 305.5 | 305 | 8 |
| 10:15 | 306 | 305 | 306 | 304.5 | 22 |
| 10:14 | 304 | 303 | 304.5 | 302.5 | 55 |
| 10:13 | 303 | 304.5 | 304.5 | 303 | 57 |
| 10:12 | 305 | 304.5 | 305 | 304.5 | 10 |
| 10:11 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 10:10 | 304.5 | 304.5 | 304.5 | 304.5 | 12 |
| 10:09 | 304.5 | 304.5 | 304.5 | 304.5 | 7 |
| 10:08 | 304.5 | 304.5 | 304.5 | 304.5 | 5 |
| 10:07 | 304.5 | 305 | 305 | 304 | 66 |
| 10:06 | 305 | 305 | 305.5 | 305 | 7 |
| 10:05 | 305 | 305.5 | 305.5 | 305 | 15 |
| 10:04 | 306 | 306 | 306 | 306 | 11 |
| 10:03 | 307 | 306.5 | 307 | 306.5 | 11 |
| 10:02 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:01 | 307 | 307 | 307 | 307 | 30 |
| 10:00 | 307.5 | 307.5 | 307.5 | 307 | 3 |
| 09:59 | 307.5 | 308 | 308 | 307.5 | 19 |
| 09:58 | 307.5 | 307 | 308 | 307 | 17 |
| 09:57 | 307.5 | 307.5 | 307.5 | 307.5 | 4 |
| 09:56 | 308 | 308 | 308 | 307.5 | 11 |
| 09:55 | 308 | 308 | 308 | 307.5 | 13 |
| 09:54 | 308 | 305.5 | 308 | 305.5 | 17 |
| 09:53 | 306.5 | 305.5 | 306.5 | 305.5 | 20 |
| 09:52 | 306 | 306 | 306 | 305.5 | 5 |
| 09:51 | 306 | 306 | 306 | 306 | 22 |
| 09:50 | 306 | 308 | 308 | 306 | 10 |
| 09:49 | 308.5 | 307 | 308.5 | 306.5 | 20 |
| 09:48 | 307.5 | 308 | 308 | 307 | 23 |
| 09:47 | 308.5 | 309 | 309.5 | 308.5 | 35 |
| 09:46 | 308 | 308.5 | 308.5 | 308 | 38 |
| 09:45 | 308.5 | 308.5 | 308.5 | 308.5 | 3 |
| 09:44 | 308.5 | 308.5 | 308.5 | 308.5 | 15 |
| 09:43 | 308.5 | 307 | 308.5 | 307 | 41 |
| 09:42 | 307.5 | 307 | 307.5 | 307 | 14 |
| 09:41 | 307.5 | 307.5 | 308.5 | 307.5 | 32 |
| 09:40 | 307.5 | 307.5 | 307.5 | 307 | 19 |
| 09:39 | 307 | 306.5 | 307.5 | 306.5 | 28 |
| 09:38 | 306.5 | 306.5 | 307 | 306.5 | 15 |
| 09:37 | 307 | 306.5 | 307 | 305.5 | 36 |
| 09:36 | 307 | 307 | 307 | 306.5 | 21 |
| 09:35 | 306 | 306 | 306 | 306 | 0 |
| 09:34 | 306 | 307 | 307.5 | 306 | 41 |
| 09:33 | 305.5 | 305.5 | 307 | 305.5 | 35 |
| 09:32 | 306.5 | 306 | 306.5 | 305.5 | 12 |
| 09:31 | 305.5 | 305.5 | 305.5 | 305.5 | 32 |
| 09:30 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 09:29 | 305.5 | 306 | 307.5 | 305 | 40 |
| 09:28 | 305.5 | 306.5 | 307.5 | 305.5 | 31 |
| 09:27 | 307 | 308 | 308 | 307 | 30 |
| 09:26 | 307.5 | 309 | 309.5 | 307 | 61 |
| 09:25 | 307 | 305.5 | 307 | 305.5 | 26 |
| 09:24 | 305.5 | 305.5 | 305.5 | 305.5 | 6 |
| 09:23 | 305.5 | 304 | 305.5 | 304 | 22 |
| 09:22 | 304 | 304 | 304 | 304 | 30 |
| 09:21 | 304.5 | 304 | 304.5 | 304 | 6 |
| 09:20 | 304 | 306 | 306 | 304 | 86 |
| 09:19 | 307 | 306.5 | 307 | 306.5 | 13 |
| 09:18 | 306.5 | 306 | 307 | 306 | 7 |
| 09:17 | 306.5 | 306 | 306.5 | 306 | 15 |
| 09:16 | 306.5 | 306.5 | 306.5 | 306.5 | 19 |
| 09:15 | 307 | 307 | 307.5 | 307 | 10 |
| 09:14 | 306.5 | 307.5 | 307.5 | 306.5 | 29 |
| 09:13 | 308.5 | 307.5 | 308.5 | 307.5 | 31 |
| 09:12 | 307 | 306.5 | 307 | 305.5 | 10 |
| 09:11 | 307 | 306 | 307 | 306 | 25 |
| 09:10 | 306.5 | 307 | 307 | 306.5 | 4 |
| 09:09 | 307.5 | 308.5 | 308.5 | 307.5 | 29 |
| 09:08 | 309.5 | 306.5 | 309.5 | 306.5 | 40 |
| 09:07 | 306 | 304.5 | 306 | 304.5 | 26 |
| 09:06 | 304.5 | 305 | 305 | 304 | 68 |
| 09:05 | 305.5 | 307.5 | 307.5 | 305.5 | 40 |
| 09:04 | 308 | 308.5 | 308.5 | 308 | 51 |
| 09:03 | 306 | 309 | 309.5 | 306 | 53 |
| 09:02 | 307.5 | 310 | 312 | 305.5 | 159 |
| 09:01 | 310 | 309.5 | 310 | 307.5 | 208 |
上市
| 指數 |
49712.04 |
昨收 |
48475.74 |
| 漲跌 |
1236.30 |
高點 |
49770.66 |
| 漲跌幅 |
2.55 |
低點 |
48574.95 |
| 成交金額 |
11528.42億 |
成交張數 |
14351034(張) |
| 5日均價 |
48085.18 |
5日均量 |
10121285(張) |
| 10日均價 |
47757.10 |
10日均量 |
10745994(張) |
| 30日均價 |
46647.15 |
30日均量 |
10157670(張) |
上櫃
| 指數 |
432.48 |
昨收 |
426.93 |
| 漲跌 |
5.55 |
高點 |
434.17 |
| 漲跌幅 |
1.30 |
低點 |
429.02 |
| 成交金額 |
3182.50億 |
成交張數 |
3048321(張) |
| 5日均價 |
417.61 |
5日均量 |
2450590(張) |
| 10日均價 |
414.04 |
10日均量 |
2415786(張) |
| 30日均價 |
403.91 |
30日均量 |
2137276(張) |