成交	285.00	昨收	289.50
漲跌	-4.50	開盤	289.50
漲跌幅	-1.55%	最高	290.50
買進	284.50	最低	283.50
賣出	285.00	單量	36
漲停價	318.00	總量	509
跌停價	261.00	昨量	736

委買價	委買量	委賣價	委賣量
284.50	8	285.00	1
284.00	13	286.00	1
283.50	15	286.50	1
283.00	32	287.00	8
282.50	16	287.50	8

時間	成交	開	高	低	量
13:30	285	285	285	285	80
13:29	285.5	285.5	285.5	285.5	0
13:28	285.5	285.5	285.5	285.5	0
13:27	285.5	285.5	285.5	285.5	0
13:26	285.5	285.5	285.5	285.5	0
13:25	285.5	285.5	285.5	285.5	0
13:24	285.5	285.5	285.5	285.5	0
13:23	285.5	285.5	285.5	285.5	0
13:22	285.5	285.5	285.5	285.5	0
13:21	285.5	285.5	285.5	285.5	0
13:20	285.5	285.5	285.5	285.5	0
13:19	285.5	285.5	285.5	285.5	0
13:18	285.5	285.5	285.5	285.5	0
13:17	285.5	285.5	285.5	285.5	0
13:16	285.5	285.5	285.5	285.5	0
13:15	285.5	285.5	285.5	285.5	0
13:14	285.5	285.5	285.5	285.5	0
13:13	285.5	285.5	285.5	285.5	0
13:12	285.5	285.5	285.5	285.5	0
13:11	285.5	285.5	285.5	285.5	0
13:10	285.5	285.5	285.5	285.5	0
13:09	285.5	285.5	285.5	285.5	4
13:08	286	286	286	286	0
13:07	286	286	286	286	0
13:06	286	286	286	286	21
13:05	285.5	285.5	285.5	285.5	0
13:04	285.5	285.5	285.5	285.5	0
13:03	285.5	285.5	285.5	285.5	0
13:02	285.5	285.5	285.5	285.5	0
13:01	285.5	285.5	285.5	285.5	0
13:00	285.5	285.5	285.5	285.5	0
12:59	285.5	285.5	285.5	285.5	0
12:58	285.5	285.5	285.5	285.5	0
12:57	285.5	285.5	285.5	285.5	0
12:56	285.5	285.5	285.5	285.5	3
12:55	286	286	286	286	0
12:54	286	286	286	286	0
12:53	286	286	286	286	0
12:52	286	286	286	286	0
12:51	286	286	286	286	3
12:50	286	286	286	286	0
12:49	286	286	286	286	0
12:48	286	286	286	286	3
12:47	286.5	286.5	286.5	286.5	0
12:46	286.5	286.5	286.5	286.5	0
12:45	286.5	286.5	286.5	286.5	0
12:44	286.5	286.5	286.5	286.5	1
12:43	286.5	286.5	286.5	286.5	0
12:42	286.5	286.5	286.5	286.5	0
12:41	286.5	286.5	286.5	286.5	1
12:40	286.5	286.5	286.5	286.5	0
12:39	286.5	286.5	286.5	286.5	3
12:38	286.5	286.5	286.5	286.5	0
12:37	286.5	286.5	286.5	286.5	0
12:36	286.5	286.5	286.5	286.5	0
12:35	286.5	286.5	286.5	286.5	1
12:34	286.5	286.5	286.5	286.5	0
12:33	286.5	286.5	286.5	286.5	0
12:32	286.5	286.5	286.5	286.5	4
12:31	286	286	286	286	0
12:30	286	286	286	286	8
12:29	286.5	284.5	286.5	284.5	39
12:28	284	284	284	284	0
12:27	284	284	284	284	0
12:26	284	284	284	284	9
12:25	284.5	284.5	284.5	284.5	0
12:24	284.5	284.5	284.5	284.5	0
12:23	284.5	284.5	284.5	284.5	0
12:22	284.5	284.5	284.5	284.5	2
12:21	284	284	284	284	0
12:20	284	284	284	284	0
12:19	284	284	284	284	0
12:18	284	284	284	284	0
12:17	284	284	284	284	0
12:16	284	284	284	284	0
12:15	284	284	284	284	0
12:14	284	284	284	284	0
12:13	284	284	284	284	0
12:12	284	284	284	284	0
12:11	284	284	284	284	2
12:10	284.5	284.5	284.5	284.5	0
12:09	284.5	284.5	284.5	284.5	3
12:08	284.5	284.5	284.5	284.5	4
12:07	285.5	285.5	285.5	285.5	0
12:06	285.5	285.5	285.5	285.5	0
12:05	285.5	285.5	285.5	285.5	0
12:04	285.5	285.5	285.5	285.5	0
12:03	285.5	285.5	285.5	285.5	0
12:02	285.5	285.5	285.5	285.5	0
12:01	285.5	285.5	285.5	285.5	3
12:00	284	284	284	284	0
11:59	284	284	284	284	0
11:58	284	284	284	284	4
11:57	283.5	283.5	283.5	283.5	0
11:56	283.5	283.5	283.5	283.5	9
11:55	285	285	285	285	0
11:54	285	285	285	285	0
11:53	285	285	285	285	0
11:52	285	285	285	285	0
11:51	285	285	285	285	15
11:50	285	285	285	285	0
11:49	285	285	285	285	0
11:48	285	285	285	285	0
11:47	285	285	285	285	0
11:46	285	285	285	285	3
11:45	285.5	285.5	285.5	285.5	0
11:44	285.5	285.5	285.5	285.5	0
11:43	285.5	285.5	285.5	285.5	0
11:42	285.5	285.5	285.5	285.5	1
11:41	285.5	285.5	285.5	285.5	1
11:40	285	285	285	285	0
11:39	285	285	285	285	0
11:38	285	285	285	285	18
11:37	286.5	286.5	286.5	286.5	0
11:36	286.5	286.5	286.5	286.5	0
11:35	286.5	286.5	286.5	286.5	0
11:34	286.5	286.5	286.5	286.5	0
11:33	286.5	286.5	286.5	286.5	0
11:32	286.5	286.5	286.5	286.5	0
11:31	286.5	286.5	286.5	286.5	0
11:30	286.5	286.5	286.5	286.5	0
11:29	286.5	286.5	286.5	286.5	0
11:28	286.5	286	286.5	286	10
11:27	287	287	287	287	0
11:26	287	287	287	287	0
11:25	287	287	287	287	0
11:24	287	287	287	287	0
11:23	287	287	287	287	0
11:22	287	287	287	287	36
11:21	289	289	289	289	0
11:20	289	289	289	289	0
11:19	289	289	289	289	0
11:18	289	289	289	289	0
11:17	289	289	289	289	0
11:16	289	289	289	289	0
11:15	289	289	289	289	0
11:14	289	289	289	289	0
11:13	289	289	289	289	0
11:12	289	289	289	289	0
11:11	289	289	289	289	0
11:10	289	289	289	289	0
11:09	289	289	289	289	0
11:08	289	289	289	289	0
11:07	289	289	289	289	0
11:06	289	289	289	289	0
11:05	289	289	289	289	0
11:04	289	289	289	289	0
11:03	289	289	289	289	0
11:02	289	289	289	289	0
11:01	289	289	289	289	0
11:00	289	289	289	289	0
10:59	289	289	289	289	0
10:58	289	289	289	289	0
10:57	289	289	289	289	0
10:56	289	289	289	289	0
10:55	289	289	289	289	0
10:54	289	289	289	289	0
10:53	289	289	289	289	0
10:52	289	289	289	289	3
10:51	290	290	290	290	2
10:50	289	289	289	289	14
10:49	289.5	289.5	289.5	289.5	0
10:48	289.5	289.5	289.5	289.5	0
10:47	289.5	289.5	289.5	289.5	0
10:46	289.5	289.5	289.5	289.5	0
10:45	289.5	289.5	289.5	289.5	0
10:44	289.5	289.5	289.5	289.5	0
10:43	289.5	289.5	289.5	289.5	0
10:42	289.5	289.5	289.5	289.5	0
10:41	289.5	289.5	289.5	289.5	0
10:40	289.5	289.5	289.5	289.5	0
10:39	289.5	289.5	289.5	289.5	23
10:38	289	289	289	289	0
10:37	289	289	289	289	0
10:36	289	289	289	289	0
10:35	289	289	289	289	0
10:34	289	289	289	289	0
10:33	289	289	289	289	0
10:32	289	289	289	289	0
10:31	289	289	289	289	0
10:30	289	289	289	289	0
10:29	289	289	289	289	0
10:28	289	289	289	289	0
10:27	289	289	289	289	0
10:26	289	289	289	289	0
10:25	289	289	289	289	0
10:24	289	289	289	289	0
10:23	289	289	289	289	0
10:22	289	289	289	289	0
10:21	289	289	289	289	0
10:20	289	289	289	289	0
10:19	289	289	289	289	0
10:18	289	289	289	289	9
10:17	290.5	290.5	290.5	290.5	0
10:16	290.5	290.5	290.5	290.5	0
10:15	290.5	290.5	290.5	290.5	0
10:14	290.5	290.5	290.5	290.5	0
10:13	290.5	290.5	290.5	290.5	0
10:12	290.5	290.5	290.5	290.5	18
10:11	290	290	290	290	0
10:10	290	290	290	290	7
10:09	288.5	288.5	288.5	288.5	0
10:08	288.5	288.5	288.5	288.5	58
10:07	287.5	287.5	287.5	287.5	0
10:06	287.5	287.5	287.5	287.5	0
10:05	287.5	287.5	287.5	287.5	0
10:04	287.5	287.5	287.5	287.5	0
10:03	287.5	287.5	287.5	287.5	0
10:02	287.5	287.5	287.5	287.5	0
10:01	287.5	287.5	287.5	287.5	0
10:00	287.5	287.5	287.5	287.5	0
09:59	287.5	287.5	287.5	287.5	0
09:58	287.5	287.5	287.5	287.5	0
09:57	287.5	287.5	287.5	287.5	0
09:56	287.5	287.5	287.5	287.5	0
09:55	287.5	287.5	287.5	287.5	0
09:54	287.5	287.5	287.5	287.5	0
09:53	287.5	287.5	287.5	287.5	0
09:52	287.5	287.5	287.5	287.5	0
09:51	287.5	287.5	287.5	287.5	0
09:50	287.5	287.5	287.5	287.5	0
09:49	287.5	287.5	287.5	287.5	0
09:48	287.5	287.5	287.5	287.5	0
09:47	287.5	287.5	287.5	287.5	0
09:46	287.5	287.5	287.5	287.5	0
09:45	287.5	287.5	287.5	287.5	0
09:44	287.5	287.5	287.5	287.5	0
09:43	287.5	287.5	287.5	287.5	0
09:42	287.5	287.5	287.5	287.5	12
09:41	287.5	287.5	287.5	287.5	6
09:40	286.5	286.5	286.5	286.5	0
09:39	286.5	286.5	286.5	286.5	0
09:38	286.5	286.5	286.5	286.5	5
09:37	287	287	287	287	0
09:36	287	287	287	287	0
09:35	287	287	287	287	0
09:34	287	287	287	287	10
09:33	287.5	287.5	287.5	287.5	0
09:32	287.5	287.5	287.5	287.5	0
09:31	287.5	287.5	287.5	287.5	0
09:30	287.5	287.5	287.5	287.5	0
09:29	287.5	287.5	287.5	287.5	9
09:28	287	287	287	287	0
09:27	287	287	287	287	0
09:26	287	287	287	287	0
09:25	287	287	287	287	0
09:24	287	287	287	287	10
09:23	288.5	288.5	288.5	288.5	0
09:22	288.5	288.5	288.5	288.5	0
09:21	288.5	288.5	288.5	288.5	0
09:20	288.5	288.5	288.5	288.5	1
09:19	289	289	289	289	0
09:18	289	289	289	289	15
09:17	286.5	286.5	286.5	286.5	0
09:16	286.5	286.5	286.5	286.5	0
09:15	286.5	286.5	286.5	286.5	0
09:14	286.5	286.5	286.5	286.5	0
09:13	286.5	286.5	286.5	286.5	0
09:12	286.5	286.5	286.5	286.5	0
09:11	286.5	286.5	286.5	286.5	6
09:10	288	288	288	288	0
09:09	288	288	288	288	0
09:08	288	288	288	288	0
09:07	288	288	288	288	0
09:06	288	288	288	288	0
09:05	288	288	288	288	10
09:04	288	288	288	288	0
09:03	288	288	288	288	0
09:02	288	288	288	288	0
09:01	288	288	288	288	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)