成交	19.65	昨收	21.80
漲跌	-2.15	開盤	21.90
漲跌幅	-9.86%	最高	22.15
買進	0	最低	19.65
賣出	19.65	單量	7
漲停價	23.95	總量	2209
跌停價	19.65	昨量	952

委買價	委買量	委賣價	委賣量
0	0	19.65	174
0	0	19.85	3
0	0	19.90	2
0	0	19.95	2
0	0	20.00	1

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	51
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.65	19.65	19.65	0
13:24	19.65	19.65	19.65	19.65	0
13:23	19.65	19.65	19.65	19.65	20
13:22	19.65	19.65	19.65	19.65	0
13:21	19.65	19.65	19.65	19.65	10
13:20	19.65	19.65	19.65	19.65	2
13:19	19.65	19.65	19.65	19.65	24
13:18	19.65	19.65	19.65	19.65	5
13:17	19.65	19.65	19.65	19.65	38
13:16	19.65	19.65	19.65	19.65	0
13:15	19.65	19.65	19.65	19.65	13
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	8
13:12	19.65	19.65	19.65	19.65	0
13:11	19.65	19.65	19.65	19.65	4
13:10	19.65	19.65	19.65	19.65	7
13:09	19.65	19.65	19.65	19.65	7
13:08	19.65	19.65	19.65	19.65	32
13:07	19.65	19.65	19.65	19.65	0
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.65	19.65	19.65	0
13:04	19.65	19.65	19.65	19.65	3
13:03	19.65	19.65	19.65	19.65	5
13:02	19.65	19.65	19.65	19.65	11
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	18
12:59	19.65	19.65	19.65	19.65	14
12:58	19.65	19.65	19.65	19.65	28
12:57	19.65	19.65	19.65	19.65	26
12:56	19.65	19.65	19.65	19.65	12
12:55	19.65	19.65	19.65	19.65	18
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	3
12:51	19.65	19.65	19.65	19.65	0
12:50	19.65	19.65	19.65	19.65	1
12:49	19.65	19.65	19.65	19.65	2
12:48	19.65	19.65	19.65	19.65	5
12:47	19.65	19.65	19.65	19.65	0
12:46	19.65	19.65	19.65	19.65	0
12:45	19.65	19.65	19.65	19.65	9
12:44	19.65	19.65	19.65	19.65	11
12:43	19.65	19.65	19.65	19.65	6
12:42	19.65	19.65	19.65	19.65	4
12:41	19.65	19.65	19.65	19.65	2
12:40	19.65	19.65	19.65	19.65	0
12:39	19.65	19.65	19.65	19.65	4
12:38	19.65	19.65	19.65	19.65	15
12:37	19.65	19.65	19.65	19.65	0
12:36	19.65	19.65	19.65	19.65	3
12:35	19.65	19.65	19.65	19.65	2
12:34	19.65	19.65	19.65	19.65	6
12:33	19.65	19.65	19.65	19.65	9
12:32	19.65	19.65	19.65	19.65	28
12:31	19.65	19.65	19.65	19.65	16
12:30	19.65	19.65	19.65	19.65	0
12:29	19.65	19.65	19.65	19.65	3
12:28	19.65	19.65	19.65	19.65	0
12:27	19.65	19.65	19.65	19.65	10
12:26	19.65	19.65	19.65	19.65	19
12:25	19.65	19.65	19.65	19.65	58
12:24	19.65	19.65	19.65	19.65	1
12:23	19.65	19.65	19.65	19.65	1
12:22	19.65	19.65	19.65	19.65	12
12:21	19.65	19.65	19.65	19.65	14
12:20	19.65	19.65	19.65	19.65	1
12:19	19.65	19.65	19.65	19.65	1
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	2
12:16	19.65	19.65	19.65	19.65	1
12:15	19.65	19.65	19.65	19.65	6
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	11
12:12	19.65	19.65	19.65	19.65	5
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	25
12:09	19.65	19.65	19.65	19.65	0
12:08	19.65	19.65	19.65	19.65	20
12:07	19.85	19.85	19.85	19.85	1
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.85	19.85	19.75	30
12:04	19.65	19.65	19.65	19.65	8
12:03	19.65	19.65	19.65	19.65	6
12:02	19.65	19.65	19.65	19.65	12
12:01	19.65	19.65	19.65	19.65	0
12:00	19.65	19.85	19.85	19.65	56
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	1
11:57	19.9	19.8	19.9	19.8	3
11:56	19.85	19.85	19.85	19.85	13
11:55	19.95	19.85	19.95	19.85	48
11:54	19.65	19.65	19.65	19.65	10
11:53	19.65	19.85	19.95	19.65	81
11:52	19.95	19.95	20	19.95	23
11:51	20	20	20	20	10
11:50	20	20	20	20	21
11:49	20	20	20	20	3
11:48	20	20	20	20	4
11:47	20	20	20	20	1
11:46	20	20	20	20	0
11:45	20	20	20	20	0
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	3
11:40	20	20	20	20	4
11:39	20	20	20	20	1
11:38	20	20	20	20	13
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	0
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	0
11:27	20	20	20	20	2
11:26	20	20.05	20.05	20	135
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	6
11:15	20.05	20.05	20.05	20.05	2
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	6
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.15	20.2	20.15	12
11:09	20.15	20.15	20.15	20.15	7
11:08	20	20	20	20	0
11:07	20	20.1	20.1	20	6
11:06	20.1	20.1	20.1	20.1	37
11:05	19.65	19.65	19.65	19.65	35
11:04	19.65	19.65	19.65	19.65	13
11:03	19.65	19.65	19.65	19.65	21
11:02	19.65	19.65	19.65	19.65	19
11:01	19.65	19.65	19.65	19.65	35
11:00	19.65	19.65	19.65	19.65	11
10:59	19.65	19.65	19.65	19.65	33
10:58	19.65	20	20	19.65	145
10:57	19.95	20	20	19.95	14
10:56	20.05	20.05	20.05	20.05	18
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	0
10:52	20	20	20	20	0
10:51	20	20	20	20	44
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	2
10:48	20.2	20.2	20.2	20.2	33
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.15	20.2	20.15	21
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.4	20.4	20.2	71
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	50
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	22
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	0
10:18	20.5	20.55	20.55	20.5	25
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	0
10:14	20.5	20.5	20.5	20.5	0
10:13	20.5	20.5	20.5	20.5	0
10:12	20.5	20.5	20.5	20.5	0
10:11	20.5	20.5	20.5	20.5	0
10:10	20.5	20.5	20.5	20.5	0
10:09	20.5	20.55	20.55	20.5	71
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	3
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	25
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	8
09:51	21	21	21	21	0
09:50	21	21	21	21	0
09:49	21	20.95	21	20.95	20
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	33
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	21
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	0
09:27	21.15	21.35	21.35	21.15	19
09:26	21.35	21.35	21.35	21.35	0
09:25	21.35	21.35	21.35	21.35	0
09:24	21.35	21.35	21.35	21.35	0
09:23	21.35	21.35	21.35	21.35	15
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.05	21.05	21.05	0
09:20	21.05	21.05	21.05	21.05	14
09:19	21	21	21	21	14
09:18	20.8	20.8	20.8	20.8	0
09:17	20.8	20.8	20.8	20.8	30
09:16	21.05	21.05	21.05	21.05	0
09:15	21.05	21.05	21.05	21.05	38
09:14	21.35	21.35	21.35	21.35	0
09:13	21.35	21.35	21.35	21.35	6
09:12	21.4	21.4	21.4	21.4	0
09:11	21.4	21.4	21.4	21.4	15
09:10	21.6	21.6	21.6	21.6	9
09:09	21.8	21.8	21.8	21.8	0
09:08	21.8	21.8	21.8	21.8	0
09:07	21.8	21.8	21.8	21.8	1
09:06	21.85	21.85	21.85	21.85	2
09:05	22	22	22	22	3
09:04	22.1	22.15	22.15	22.1	7
09:03	22.05	22.05	22.05	22.05	4
09:02	21.9	21.9	21.9	21.9	0
09:01	21.9	21.9	21.9	21.9	2

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)