成交	85.90	昨收	84.60
漲跌	1.30	開盤	85.60
漲跌幅	1.54%	最高	86.30
買進	85.90	最低	84.60
賣出	86.00	單量	1
漲停價	93.00	總量	582
跌停價	76.20	昨量	509

委買價	委買量	委賣價	委賣量
85.90	12	86.00	3
85.80	8	86.10	5
85.70	3	86.20	10
85.60	3	86.30	6
85.50	22	86.40	3

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	10
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	7
13:24	85.8	85.8	85.8	85.8	0
13:23	85.8	85.8	85.8	85.8	0
13:22	85.8	85.8	85.8	85.8	14
13:21	85.6	85.6	85.6	85.6	0
13:20	85.6	85.6	85.6	85.6	0
13:19	85.6	85.6	85.6	85.6	0
13:18	85.6	85.6	85.6	85.6	0
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	1
13:15	85.7	85.7	85.7	85.7	21
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	0
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	1
13:09	85.9	85.8	85.9	85.8	2
13:08	85.8	85.8	85.8	85.8	0
13:07	85.8	85.8	85.8	85.8	1
13:06	85.9	85.9	85.9	85.9	3
13:05	86	86	86	86	0
13:04	86	86	86	86	0
13:03	86	85.9	86	85.9	5
13:02	85.9	85.9	85.9	85.9	22
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	2
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	1
12:56	85.6	85.6	85.6	85.6	1
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	1
12:52	85.6	85.6	85.6	85.6	3
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	3
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	0
12:47	85.5	85.5	85.5	85.5	0
12:46	85.5	85.5	85.5	85.5	4
12:45	85.5	85.5	85.5	85.5	1
12:44	85.5	85.5	85.5	85.5	0
12:43	85.5	85.5	85.5	85.5	0
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	3
12:40	85.4	85.4	85.4	85.4	0
12:39	85.4	85.4	85.4	85.4	0
12:38	85.4	85.4	85.4	85.4	3
12:37	85.3	85.3	85.3	85.3	1
12:36	85.3	85.3	85.3	85.3	0
12:35	85.3	85.3	85.3	85.3	1
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	3
12:32	85.3	85.3	85.3	85.3	0
12:31	85.3	85.3	85.3	85.3	1
12:30	85.3	85.3	85.3	85.3	10
12:29	85.4	85.4	85.4	85.4	4
12:28	85.4	85.4	85.4	85.4	0
12:27	85.4	85.4	85.4	85.4	1
12:26	85.5	85.5	85.5	85.5	1
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	0
12:23	85.5	85.5	85.5	85.5	0
12:22	85.5	85.5	85.5	85.5	0
12:21	85.5	85.5	85.5	85.5	1
12:20	85.5	85.5	85.5	85.5	0
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.5	85.5	85.5	1
12:17	85.5	85.5	85.5	85.5	0
12:16	85.5	85.5	85.5	85.5	0
12:15	85.5	85.5	85.5	85.5	5
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	0
12:12	85.5	85.5	85.5	85.5	0
12:11	85.5	85.5	85.5	85.5	0
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	0
12:08	85.5	85.5	85.5	85.5	13
12:07	85.6	85.7	85.7	85.6	9
12:06	85.9	85.9	85.9	85.9	0
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.9	85.9	85.9	0
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	0
12:01	85.9	85.9	85.9	85.9	1
12:00	86	86	86	86	1
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	2
11:55	86.1	86.1	86.1	86.1	5
11:54	86.1	86.2	86.2	86.1	3
11:53	86.1	86.1	86.1	86.1	1
11:52	86	86	86	86	0
11:51	86	86	86	86	5
11:50	86	86	86	86	0
11:49	86	86	86	86	1
11:48	85.9	85.9	86.1	85.9	37
11:47	85.8	85.8	85.8	85.8	2
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	0
11:44	85.8	85.8	85.8	85.8	1
11:43	85.8	85.8	85.8	85.8	0
11:42	85.8	85.8	85.8	85.8	0
11:41	85.8	85.8	85.8	85.8	1
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	1
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	2
11:32	86	85.9	86	85.9	7
11:31	85.9	85.9	85.9	85.9	0
11:30	85.9	85.9	85.9	85.9	0
11:29	85.9	85.9	85.9	85.9	0
11:28	85.9	85.7	85.9	85.7	9
11:27	85.5	85.5	85.5	85.5	0
11:26	85.5	85.5	85.5	85.5	0
11:25	85.5	85.5	85.5	85.5	0
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	0
11:20	85.5	85.5	85.5	85.5	1
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	0
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.5	85.5	85.5	1
11:14	85.5	85.5	85.5	85.5	0
11:13	85.5	85.5	85.5	85.5	0
11:12	85.5	85.5	85.5	85.5	6
11:11	85.5	85.5	85.5	85.5	0
11:10	85.5	85.5	85.5	85.5	0
11:09	85.5	85.5	85.5	85.5	0
11:08	85.5	85.5	85.5	85.5	0
11:07	85.5	85.5	85.5	85.5	0
11:06	85.5	85.5	85.5	85.5	1
11:05	85.5	85.5	85.5	85.5	0
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	0
11:01	85.5	85.5	85.5	85.5	0
11:00	85.5	85.5	85.5	85.5	0
10:59	85.5	85.5	85.5	85.5	7
10:58	85.6	85.6	85.6	85.6	0
10:57	85.6	85.6	85.6	85.6	2
10:56	85.6	85.6	85.6	85.6	8
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	5
10:51	86	86	86	86	3
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	3
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	86	86	86	4
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	6
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	11
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86	86.2	86	23
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	1
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	2
10:14	86	86	86	86	1
10:13	85.9	86	86	85.9	6
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	10
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	11
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	80
10:04	85.4	85.4	85.4	85.4	0
10:03	85.4	85.4	85.4	85.4	0
10:02	85.4	85.4	85.4	85.4	0
10:01	85.4	85.4	85.4	85.4	0
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.4	0
09:58	85.4	85.4	85.4	85.4	21
09:57	85.4	85.4	85.4	85.4	0
09:56	85.4	85.4	85.4	85.4	0
09:55	85.4	85.4	85.4	85.4	0
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	0
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	0
09:50	85.4	85.4	85.4	85.4	0
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.4	85.4	85.4	0
09:47	85.4	85.4	85.4	85.4	0
09:46	85.4	85.4	85.4	85.4	0
09:45	85.4	85.4	85.4	85.4	0
09:44	85.4	85.4	85.4	85.4	0
09:43	85.4	85.4	85.4	85.4	0
09:42	85.4	85.4	85.4	85.4	0
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	7
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.3	85.3	85.2	25
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	85.1	85.1	85.1	0
09:31	85.1	85.1	85.1	85.1	0
09:30	85.1	85.1	85.1	85.1	0
09:29	85.1	85.1	85.1	85.1	0
09:28	85.1	85.1	85.1	85.1	0
09:27	85.1	85.1	85.1	85.1	0
09:26	85.1	85.1	85.1	85.1	0
09:25	85.1	85.1	85.1	85.1	0
09:24	85.1	85.6	85.6	85.1	17
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	7
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	85.1	85.1	85.1	2
09:19	84.8	84.8	84.8	84.8	15
09:18	84.9	84.9	84.9	84.9	0
09:17	84.9	84.9	84.9	84.9	0
09:16	84.9	84.9	84.9	84.9	9
09:15	84.7	84.7	84.7	84.7	0
09:14	84.7	84.7	84.7	84.7	0
09:13	84.7	84.7	84.7	84.7	0
09:12	84.7	84.7	84.7	84.7	0
09:11	84.7	84.7	84.7	84.7	0
09:10	84.7	84.7	84.7	84.7	0
09:09	84.7	84.7	84.7	84.7	0
09:08	84.7	84.7	84.7	84.7	15
09:07	85.6	85.6	85.6	85.6	15
09:06	85	85	85	85	0
09:05	85	85	85	85	0
09:04	85	85	85	85	0
09:03	85	85	85	85	1
09:02	85	85	85	85	12
09:01	85	85.6	85.6	85	7

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)