成交	71.90	昨收	79.00
漲跌	-7.10	開盤	75.00
漲跌幅	-8.99%	最高	76.30
買進	71.90	最低	71.90
賣出	72.00	單量	14
漲停價	86.90	總量	4234
跌停價	71.10	昨量	4329

委買價	委買量	委賣價	委賣量
71.90	18	72.00	4
71.80	91	72.10	3
71.70	26	72.20	2
71.60	31	72.30	4
71.50	55	72.40	2

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	251
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.2	72.3	72	73
13:24	72.4	72.4	72.4	72.4	19
13:23	72.5	72.5	72.5	72.5	9
13:22	72.6	72.6	72.6	72.6	18
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	15
13:19	72.5	72.3	72.5	72.3	10
13:18	72.5	72.5	72.5	72.5	1
13:17	72.5	72.4	72.5	72.2	23
13:16	72.4	72.4	72.4	72.4	3
13:15	72.4	72.5	72.6	72.4	18
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	0
13:12	72.5	72.6	72.7	72.5	23
13:11	72.5	72.5	72.5	72.5	14
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	2
13:08	72.5	72.4	72.5	72.4	2
13:07	72.5	72.4	72.5	72.4	7
13:06	72.6	72.6	72.6	72.6	14
13:05	72.4	72.4	72.4	72.4	3
13:04	72.4	72.4	72.4	72.4	16
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	3
13:01	72.6	72.6	72.6	72.6	10
13:00	72.5	72.4	72.5	72.4	7
12:59	72.4	72.3	72.4	72.3	14
12:58	72.2	72.2	72.2	72.2	7
12:57	72.2	72.2	72.2	72.2	2
12:56	72.3	72.2	72.3	72.1	6
12:55	72.2	72.2	72.2	72.2	12
12:54	72.2	72.3	72.3	72.2	25
12:53	72.3	72.3	72.3	72.3	0
12:52	72.3	72.3	72.3	72.3	3
12:51	72.3	72.3	72.3	72.3	3
12:50	72.2	72.1	72.2	72.1	4
12:49	72.1	72.1	72.1	72.1	3
12:48	72	72.4	72.4	72	36
12:47	72.5	72.6	72.6	72.5	21
12:46	72.6	72.6	72.6	72.6	1
12:45	72.6	72.6	72.6	72.6	1
12:44	72.6	72.6	72.6	72.6	1
12:43	72.6	72.6	72.6	72.6	1
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.9	72.9	72.6	5
12:40	73	73	73	73	1
12:39	72.9	72.5	72.9	72.5	29
12:38	72.5	72.6	72.6	72.5	4
12:37	72.5	72.7	72.7	72.5	12
12:36	72.7	73	73	72.7	5
12:35	73	73	73.1	72.9	58
12:34	72.9	72.9	72.9	72.9	4
12:33	72.8	72.8	72.8	72.7	26
12:32	72.8	72.8	72.8	72.7	8
12:31	72.9	72.8	73	72.8	21
12:30	72.6	72.8	72.8	72.6	2
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.7	72.8	72.7	11
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	16
12:25	72.6	72.6	72.6	72.6	1
12:24	72.3	72.5	72.5	72.3	21
12:23	72.7	72.7	72.7	72.7	0
12:22	72.7	72.7	72.7	72.7	5
12:21	72.6	72.5	72.6	72.5	13
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	3
12:16	72.5	72.5	72.5	72.5	5
12:15	72.4	72.3	72.4	72.3	11
12:14	72.3	72.2	72.3	72.2	11
12:13	72.2	72	72.2	72	10
12:12	72	72.3	72.3	72	20
12:11	72.3	72.3	72.3	72.3	2
12:10	72.3	72.3	72.3	72.3	5
12:09	72.4	72.3	72.4	72.3	5
12:08	72.4	72.4	72.4	72.3	5
12:07	72.4	72.3	72.4	72.3	3
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	11
12:03	72.4	72.4	72.4	72.4	4
12:02	72.5	72.3	72.5	72.2	11
12:01	72.2	72.2	72.2	72.2	1
12:00	72.2	72.2	72.2	72	12
11:59	72.2	72.2	72.2	72.2	6
11:58	72	72.1	72.1	72	10
11:57	72.2	72.2	72.2	72.2	2
11:56	72.3	72.3	72.3	72.3	10
11:55	72.3	72.3	72.3	72.3	1
11:54	72.3	72.3	72.3	72.3	1
11:53	72.4	72.4	72.4	72.4	6
11:52	72.3	72.3	72.3	72.3	1
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	2
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	1
11:47	72.6	72.6	72.6	72.6	1
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.5	72.6	72.5	6
11:44	72.7	72.7	72.7	72.7	2
11:43	72.6	72.6	72.6	72.6	1
11:42	72.6	72.7	72.7	72.6	4
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	1
11:39	72.9	72.9	72.9	72.9	1
11:38	72.9	72.9	73	72.9	11
11:37	72.9	72.7	73	72.7	52
11:36	72.6	72.7	72.7	72.6	7
11:35	72.8	72.8	72.8	72.8	0
11:34	72.8	72.8	72.8	72.8	11
11:33	72.7	72.7	72.7	72.7	1
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	1
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	3
11:28	72.8	72.8	72.8	72.8	1
11:27	72.8	72.8	72.8	72.8	1
11:26	72.8	72.8	72.8	72.8	16
11:25	72.8	72.6	72.8	72.6	19
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	53
11:22	72.4	72.3	72.4	72.3	14
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	0
11:19	72.2	72.2	72.4	72.2	42
11:18	72.2	72.1	72.2	72.1	11
11:17	72.2	72.3	72.4	72.2	23
11:16	72.3	72.3	72.3	72.3	6
11:15	72.5	72	72.5	72	25
11:14	72	72.4	72.4	72	39
11:13	72.4	72.4	72.4	72.4	15
11:12	72.4	72.2	72.4	72.2	46
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	3
11:09	72.8	72.8	72.8	72.8	6
11:08	72.8	72.6	72.8	72.6	14
11:07	72.5	72.8	72.8	72.5	15
11:06	72.9	73	73	72.9	9
11:05	73	72.9	73	72.9	12
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	1
11:02	72.9	73.1	73.1	72.9	19
11:01	73.2	72.6	73.2	72.5	23
11:00	72.5	72.6	72.6	72.5	33
10:59	72.7	72.9	72.9	72.7	8
10:58	72.6	72.6	72.6	72.6	62
10:57	72.6	72.6	72.6	72.6	3
10:56	72.5	72.5	72.5	72.5	1
10:55	72.6	72.7	72.7	72.6	9
10:54	72.6	72.6	72.6	72.6	8
10:53	72.5	72.7	72.7	72.5	14
10:52	72.9	72.7	72.9	72.5	119
10:51	72.8	73.1	73.1	72.8	45
10:50	73.1	73.2	73.2	73.1	4
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	5
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	3
10:45	73.3	73.3	73.3	73.3	3
10:44	73.2	73.2	73.2	73.2	4
10:43	73.2	73.2	73.2	73.2	5
10:42	73.2	73.3	73.3	73.2	4
10:41	73.2	73.3	73.3	73.2	15
10:40	73.4	73.4	73.4	73.4	6
10:39	73.5	73.5	73.5	73.5	6
10:38	73.5	73.5	73.5	73.5	5
10:37	73.6	73.5	73.6	73.5	18
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	0
10:34	73.4	73.5	73.5	73.4	4
10:33	73.6	73.3	73.6	73.3	14
10:32	73.1	73	73.1	72.9	10
10:31	72.8	72.9	72.9	72.7	25
10:30	72.9	73.1	73.1	72.7	26
10:29	73.3	73.3	73.3	73.3	1
10:28	73.4	73.4	73.4	73.4	2
10:27	73.3	73.3	73.3	73.2	18
10:26	73	73	73	72.9	12
10:25	72.9	73	73	72.9	11
10:24	73	73.1	73.2	73	19
10:23	73	73	73	73	5
10:22	73.2	72.8	73.2	72.7	47
10:21	73	73.1	73.1	73	11
10:20	73.2	73.3	73.3	73.2	6
10:19	73.2	73.2	73.2	73.2	27
10:18	73.1	73.1	73.3	73.1	43
10:17	73.3	73.4	73.4	73.1	40
10:16	73.4	73.6	73.6	73.4	57
10:15	73.8	73.8	73.8	73.8	4
10:14	73.8	73.9	73.9	73.8	8
10:13	73.9	73.9	73.9	73.9	12
10:12	73.9	73.9	73.9	73.9	14
10:11	73.8	74	74	73.8	26
10:10	74.2	74.2	74.2	74.2	1
10:09	74.2	74.2	74.2	74.2	1
10:08	74.2	74.3	74.3	74.2	4
10:07	74.2	74.2	74.2	74.2	1
10:06	74.3	74.3	74.3	74.3	2
10:05	74.1	73.9	74.1	73.9	35
10:04	74	74	74	73.9	7
10:03	74	74	74.1	73.9	16
10:02	74.1	74.1	74.1	74.1	5
10:01	74.3	74.2	74.3	74.2	10
10:00	74.1	74.2	74.2	74.1	4
09:59	74.2	74.2	74.2	74.2	4
09:58	74.2	74	74.2	74	13
09:57	74	73.9	74	73.9	12
09:56	74	74.1	74.3	74	31
09:55	74.1	74.2	74.3	74	22
09:54	74	74.1	74.1	74	4
09:53	74.1	74	74.1	73.5	192
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.5	74.6	74.3	35
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.5	74.3	42
09:48	74.4	74.5	74.5	74.4	18
09:47	74.5	74.6	74.6	74.5	19
09:46	74.8	74.6	74.8	74.6	19
09:45	74.7	74.7	74.8	74.7	7
09:44	74.8	74.8	74.8	74.8	5
09:43	75.1	74.9	75.1	74.9	49
09:42	75.2	75.2	75.2	75.2	0
09:41	75.2	75.2	75.2	75.2	17
09:40	75.3	75.4	75.4	75.3	5
09:39	75.5	75.5	75.5	75.5	7
09:38	75.8	75.8	75.8	75.8	0
09:37	75.8	75.8	75.8	75.8	3
09:36	75.6	75.6	75.6	75.6	0
09:35	75.6	75.5	75.6	75.5	10
09:34	75.7	75.7	75.7	75.7	0
09:33	75.7	75.7	75.7	75.7	6
09:32	75.8	75.8	75.8	75.8	6
09:31	75.9	76.1	76.1	75.9	2
09:30	76	75.9	76	75.9	11
09:29	75.7	75.7	75.8	75.7	13
09:28	76	75.9	76.3	75.9	82
09:27	75.7	75.5	75.9	75.4	19
09:26	75.4	75.4	75.4	75.4	3
09:25	75.4	75.3	75.4	75.3	13
09:24	75	75	75.2	74.9	17
09:23	74.9	74.9	74.9	74.9	7
09:22	75	74.9	75.2	74.7	28
09:21	74.3	74.6	74.6	74.3	26
09:20	74.8	74.8	75.1	74.7	19
09:19	74.9	74.6	75	74.6	42
09:18	74.7	74.8	74.8	74.7	18
09:17	74.8	75	75	74.8	9
09:16	75	75	75.3	75	34
09:15	75	75.2	75.2	75	15
09:14	75	75.2	75.2	75	8
09:13	74.9	74.8	75.1	74.8	15
09:12	74.7	75.3	75.3	74.6	24
09:11	75.3	75.5	75.8	75.3	28
09:10	75.5	75.4	75.7	75.4	27
09:09	75.1	75.6	75.8	75.1	41
09:08	75.6	75.3	75.8	75.1	48
09:07	75.1	75.7	75.7	75.1	19
09:06	75.6	76.1	76.1	75.6	40
09:05	76	75.7	76.2	75.7	62
09:04	75.6	75.6	75.9	75.5	63
09:03	75.2	75.2	75.2	75.2	47
09:02	75.3	74.5	75.3	74.5	153
09:01	74.4	75	75	73.3	270

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)