成交	71.50	昨收	68.40
漲跌	3.10	開盤	69.00
漲跌幅	4.53%	最高	72.90
買進	71.50	最低	67.00
賣出	71.60	單量	23
漲停價	75.20	總量	5761
跌停價	61.60	昨量	2572

委買價	委買量	委賣價	委賣量
71.50	38	71.60	2
71.40	13	71.70	2
71.30	15	71.80	6
71.20	8	71.90	3
71.10	3	72.00	15

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	23
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	23
13:23	71.6	71.6	71.6	71.6	35
13:22	71.7	71.7	71.7	71.7	81
13:21	71.8	71.8	71.8	71.8	0
13:20	71.8	71.8	71.8	71.8	38
13:19	71.9	71.9	71.9	71.9	0
13:18	71.9	71.9	71.9	71.9	0
13:17	71.9	71.9	71.9	71.9	0
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	31
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	1
13:11	71.8	71.8	71.8	71.8	13
13:10	72	72	72	72	11
13:09	71.8	71.8	71.8	71.8	53
13:08	72.3	72.3	72.3	72.3	0
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	18
13:05	72.4	72.2	72.4	72.2	9
13:04	72	71.9	72.2	71.9	13
13:03	72	72	72	72	16
13:02	72	72	72.1	72	23
13:01	72.1	72.3	72.3	72.1	12
13:00	72.3	72.4	72.4	72.3	9
12:59	72.3	72.5	72.6	72.3	48
12:58	72.6	72.2	72.6	72.2	64
12:57	72.2	72.2	72.2	72.2	9
12:56	72.3	72.3	72.3	72.3	16
12:55	72.1	72.5	72.5	72.1	30
12:54	72.5	72.1	72.5	72.1	51
12:53	71.9	72.2	72.2	71.9	6
12:52	72.4	71.9	72.4	71.9	33
12:51	72	71.6	72	71.6	68
12:50	72	72	72.3	72	47
12:49	71.8	72.2	72.4	71.8	31
12:48	72.4	72.1	72.9	72.1	124
12:47	72.6	72	72.6	72	53
12:46	71.8	72	72	71.7	26
12:45	72	72.1	72.6	72	40
12:44	72.4	71.5	72.5	71.2	219
12:43	71.5	71.2	71.5	71.2	43
12:42	71.3	71	71.6	71	118
12:41	71	71	71	71	9
12:40	71	71	71	71	17
12:39	70.9	70.7	70.9	70.7	36
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.7	70.7	70.7	2
12:36	70.8	70.8	70.8	70.8	6
12:35	70.8	71.1	71.1	70.8	25
12:34	71.1	71.1	71.1	71.1	8
12:33	71.1	71.1	71.1	71.1	13
12:32	71.1	71.2	71.3	71.1	40
12:31	71.2	71	71.2	70.9	30
12:30	70.8	70.8	70.8	70.8	4
12:29	70.8	70.8	70.8	70.8	12
12:28	70.6	71.1	71.2	70.6	49
12:27	71.1	71.2	71.4	71.1	27
12:26	71.3	71.3	71.4	71.1	28
12:25	71.5	71.2	71.5	71.2	100
12:24	71.2	70.9	71.3	70.8	68
12:23	70.9	70.8	70.9	70.8	24
12:22	70.9	70.9	71	70.9	25
12:21	70.9	70.9	70.9	70.7	32
12:20	70.8	70.7	71	70.7	73
12:19	70.7	70.5	70.8	70.3	79
12:18	70.5	70	70.5	70	81
12:17	69.9	69.7	69.9	69.7	51
12:16	69.6	69.6	69.6	69.6	7
12:15	69.6	69.6	69.6	69.6	3
12:14	69.6	69.6	69.6	69.6	9
12:13	69.5	69.6	69.6	69.5	9
12:12	69.5	69.6	69.6	69.5	14
12:11	69.6	69.6	69.6	69.6	4
12:10	69.7	69.9	69.9	69.7	11
12:09	69.8	69.8	69.8	69.8	5
12:08	70	70	70	69.9	54
12:07	69.5	69.6	69.6	69.5	14
12:06	69.6	69.6	69.7	69.6	10
12:05	69.7	69.8	69.8	69.7	17
12:04	69.9	69.9	69.9	69.9	12
12:03	69.9	69.9	70	69.7	33
12:02	70	69.7	70	69.7	86
12:01	69.5	69.2	69.7	69.2	92
12:00	69.3	69.3	69.3	69.3	9
11:59	69.3	69.3	69.3	69.3	15
11:58	69.3	69.3	69.3	69.3	16
11:57	69.3	69.3	69.3	69.1	38
11:56	69.2	69.2	69.2	69.2	2
11:55	69.2	69.2	69.3	69.2	15
11:54	69.1	69.1	69.1	69.1	12
11:53	68.8	68.8	68.8	68.8	1
11:52	68.8	69.3	69.4	68.8	82
11:51	68.9	68.7	68.9	68.7	19
11:50	69	68.5	69	68.5	27
11:49	68.5	68.4	68.5	68.4	10
11:48	68.4	68.4	68.5	68.4	13
11:47	68.6	68.6	68.6	68.6	33
11:46	68.7	68.7	68.7	68.7	5
11:45	68.7	68.7	68.7	68.7	9
11:44	68.8	68.7	68.8	68.7	45
11:43	68.8	68.6	68.8	68.6	189
11:42	68.2	68.2	68.2	68.2	6
11:41	68.2	68.3	68.3	68.2	5
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	15
11:38	68.1	68.1	68.1	68.1	0
11:37	68.1	68.1	68.1	68.1	0
11:36	68.1	68.1	68.1	68.1	14
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	19
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	67.9	67.9	67.9	0
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	0
11:28	67.9	67.9	67.9	67.9	0
11:27	67.9	67.9	67.9	67.9	0
11:26	67.9	67.9	67.9	67.9	0
11:25	67.9	67.9	67.9	67.9	0
11:24	67.9	67.9	67.9	67.9	5
11:23	67.9	67.9	67.9	67.9	0
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.9	67.9	67.9	0
11:20	67.9	67.9	67.9	67.9	9
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	57
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	19
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	68	68	67.9	26
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	5
10:58	68	68	68	68	0
10:57	68	68	68	68	6
10:56	68	68	68	68	6
10:55	68	68	68	68	24
10:54	67.9	67.9	67.9	67.9	0
10:53	67.9	67.9	67.9	67.9	0
10:52	67.9	67.9	67.9	67.9	14
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	6
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	9
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	61
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	40
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	8
10:31	67.6	67.6	67.6	67.6	1
10:30	67.6	67.6	67.6	67.6	21
10:29	67.3	67.3	67.3	67.3	0
10:28	67.3	67.3	67.3	67.3	0
10:27	67.3	67.3	67.3	67.3	0
10:26	67.3	67.3	67.3	67.3	0
10:25	67.3	67.3	67.3	67.3	0
10:24	67.3	67.3	67.3	67.3	0
10:23	67.3	67.3	67.3	67.3	0
10:22	67.3	67.3	67.3	67.3	0
10:21	67.3	67.3	67.3	67.3	0
10:20	67.3	67.3	67.3	67.3	0
10:19	67.3	67.3	67.3	67.3	0
10:18	67.3	67.3	67.3	67.3	0
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.3	67.3	67.3	37
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	89
10:05	67.4	67.4	67.4	67.4	0
10:04	67.4	67.4	67.4	67.4	0
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.4	67.4	67.4	0
09:58	67.4	67.4	67.4	67.4	0
09:57	67.4	67.4	67.4	67.4	21
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	9
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	19
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	137
09:50	67.4	67.4	67.4	67.4	0
09:49	67.4	67.4	67.4	67.4	0
09:48	67.4	67.5	67.5	67.4	66
09:47	67.6	67.6	67.6	67.6	149
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	0
09:33	67.7	67.7	67.7	67.7	0
09:32	67.7	67.7	67.7	67.7	0
09:31	67.7	67.7	67.7	67.7	0
09:30	67.7	67.7	67.7	67.7	80
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	14
09:26	68	68	68	68	102
09:25	67.9	67.9	67.9	67.9	0
09:24	67.9	67.9	67.9	67.9	0
09:23	67.9	67.9	67.9	67.9	0
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	68	68	67.9	19
09:19	67.9	67.9	67.9	67.9	43
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	0
09:14	68	68	68	68	73
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	112
09:11	68.1	68.1	68.1	68.1	0
09:10	68.1	68.1	68.1	68.1	50
09:09	68.2	68.2	68.2	68.2	0
09:08	68.2	68.2	68.2	68.2	317
09:07	68.6	68.6	68.6	68.6	0
09:06	68.6	68.6	68.6	68.6	81
09:05	68.9	68.9	68.9	68.9	0
09:04	68.9	68.9	68.9	68.9	60
09:03	69.2	69.3	69.4	69.2	106
09:02	69.3	69.7	69.7	69.3	181
09:01	69.7	68.9	69.7	68.9	207

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)