成交	80.00	昨收	78.00
漲跌	2.00	開盤	78.30
漲跌幅	2.56%	最高	80.10
買進	79.90	最低	77.40
賣出	80.00	單量	1
漲停價	85.80	總量	291
跌停價	70.20	昨量	296

委買價	委買量	委賣價	委賣量
79.90	1	80.00	3
79.80	3	80.10	3
79.70	1	80.20	4
79.60	1	80.30	7
79.50	1	80.40	5

時間	成交	開	高	低	量
13:30	80	80	80	80	14
13:29	79.8	79.8	79.8	79.8	0
13:28	79.8	79.8	79.8	79.8	0
13:27	79.8	79.8	79.8	79.8	0
13:26	79.8	79.8	79.8	79.8	0
13:25	79.8	79.8	79.8	79.8	3
13:24	79.7	79.7	79.7	79.7	0
13:23	79.7	79.8	79.8	79.7	3
13:22	79.8	79.9	79.9	79.8	10
13:21	79.8	79.8	79.8	79.8	0
13:20	79.8	79.8	79.8	79.8	0
13:19	79.8	79.8	79.8	79.8	0
13:18	79.8	79.8	79.8	79.8	0
13:17	79.8	79.9	79.9	79.8	5
13:16	79.9	79.9	79.9	79.9	2
13:15	80	80	80	80	5
13:14	80	80	80	80	3
13:13	79.9	80	80	79.9	10
13:12	79.9	80	80	79.9	4
13:11	79.9	79.9	79.9	79.9	4
13:10	80.1	80	80.1	80	12
13:09	80	80	80	80	0
13:08	80	79.7	80	79.7	17
13:07	79.5	79.4	79.5	79.4	4
13:06	79.2	79.1	79.2	79.1	7
13:05	79	79	79	79	0
13:04	79	78.8	79	78.8	12
13:03	78.9	78.9	78.9	78.9	0
13:02	78.9	78.9	78.9	78.9	1
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	3
12:58	78.5	78.5	78.5	78.5	0
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	13
12:55	78.4	78.3	78.4	78.3	3
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.4	78.4	1
12:49	78.4	78.4	78.4	78.4	0
12:48	78.4	78.4	78.4	78.4	2
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	0
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.3	78.4	78.3	3
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	1
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	2
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	1
12:32	78.2	78.2	78.2	78.2	0
12:31	78.2	78.2	78.2	78.2	0
12:30	78.2	78.2	78.2	78.2	0
12:29	78.2	78.2	78.2	78.2	0
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	0
12:26	78.2	78.2	78.2	78.2	0
12:25	78.2	78.2	78.2	78.2	0
12:24	78.2	78.2	78.2	78.2	0
12:23	78.2	78.2	78.2	78.2	0
12:22	78.2	78.2	78.2	78.2	0
12:21	78.2	78.2	78.2	78.2	0
12:20	78.2	78.2	78.2	78.2	0
12:19	78.2	78.2	78.2	78.2	2
12:18	77.9	77.9	77.9	77.9	0
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	0
12:15	77.9	77.9	77.9	77.9	0
12:14	77.9	77.9	77.9	77.9	0
12:13	77.9	77.9	77.9	77.9	0
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	0
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	77.9	77.9	77.9	0
12:08	77.9	77.9	77.9	77.9	0
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	0
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	78.2	78.2	77.9	2
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	0
11:52	78.2	78.2	78.2	78.2	2
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	1
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	0
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	3
11:41	78	78	78	78	1
11:40	78	78	78	78	0
11:39	78	78	78	78	1
11:38	78	78	78	78	3
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	0
11:35	77.9	77.9	77.9	77.9	0
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	0
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	0
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	8
11:17	78.1	78.1	78.1	78.1	0
11:16	78.1	78.1	78.1	78.1	1
11:15	78.2	78.2	78.2	78.2	2
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	1
11:07	78.4	78.4	78.4	78.4	0
11:06	78.4	78.4	78.4	78.4	0
11:05	78.4	78.4	78.4	78.4	0
11:04	78.4	78.4	78.4	78.4	0
11:03	78.4	78.4	78.4	78.4	0
11:02	78.4	78.4	78.4	78.4	0
11:01	78.4	78.4	78.4	78.4	0
11:00	78.4	78.4	78.4	78.4	0
10:59	78.4	78.4	78.4	78.4	0
10:58	78.4	78.4	78.4	78.4	0
10:57	78.4	78.4	78.4	78.4	0
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	8
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	0
10:48	78	78	78	78	0
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	0
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	1
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	3
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	0
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	78	78	77.9	20
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	0
09:51	77.6	77.6	77.6	77.6	0
09:50	77.6	77.6	77.6	77.6	0
09:49	77.6	77.6	77.6	77.6	0
09:48	77.6	77.6	77.6	77.6	0
09:47	77.6	77.6	77.6	77.6	0
09:46	77.6	77.6	77.6	77.6	0
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	0
09:41	77.6	77.6	77.6	77.6	0
09:40	77.6	77.6	77.6	77.6	0
09:39	77.6	77.6	77.6	77.6	0
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.6	77.6	77.6	0
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	0
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	0
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.6	77.6	77.6	0
09:28	77.6	77.6	77.6	77.6	0
09:27	77.6	77.6	77.6	77.6	0
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	0
09:22	77.6	77.6	77.6	77.6	0
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	0
09:17	77.6	77.6	77.6	77.6	0
09:16	77.6	77.6	77.6	77.6	0
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.8	77.8	77.4	50
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	0
09:10	78.2	78.3	78.3	78.2	18
09:09	78.3	78.3	78.3	78.3	1
09:08	78.2	78.3	78.3	78.2	2
09:07	78.5	78.5	78.5	78.5	8
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	0
09:04	78.3	78.4	78.4	78.3	7
09:03	78.3	78.3	78.3	78.3	0
09:02	78.3	78.3	78.3	78.3	0
09:01	78.3	78.3	78.3	78.3	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)