成交	45.95	昨收	48.95
漲跌	-3.00	開盤	47.45
漲跌幅	-6.13%	最高	47.75
買進	45.90	最低	45.70
賣出	45.95	單量	7
漲停價	53.80	總量	7395
跌停價	44.10	昨量	5887

委買價	委買量	委賣價	委賣量
45.90	10	45.95	17
45.85	21	46.00	28
45.80	17	46.05	3
45.75	118	46.10	19
45.70	29	46.15	50

時間	成交	開	高	低	量
13:30	45.95	45.95	45.95	45.95	406
13:29	45.95	45.95	45.95	45.95	0
13:28	45.95	45.95	45.95	45.95	0
13:27	45.95	45.95	45.95	45.95	0
13:26	45.95	45.95	45.95	45.95	0
13:25	45.95	45.95	45.95	45.95	15
13:24	46	45.95	46	45.95	82
13:23	45.85	45.85	45.85	45.85	0
13:22	45.85	45.85	45.85	45.85	29
13:21	45.8	45.8	45.8	45.8	45
13:20	45.75	45.75	45.75	45.75	98
13:19	45.7	45.7	45.7	45.7	0
13:18	45.7	45.7	45.7	45.7	0
13:17	45.7	45.7	45.7	45.7	31
13:16	45.75	45.75	45.75	45.7	54
13:15	45.8	45.8	45.8	45.8	18
13:14	45.8	45.85	45.85	45.8	124
13:13	45.9	45.9	45.9	45.9	19
13:12	45.85	45.9	45.9	45.85	110
13:11	45.9	45.9	45.9	45.9	0
13:10	45.9	45.9	45.9	45.9	65
13:09	45.85	45.85	45.85	45.85	0
13:08	45.85	45.85	45.85	45.85	0
13:07	45.85	45.8	45.85	45.8	171
13:06	45.8	45.95	45.95	45.8	330
13:05	46.05	46	46.05	46	150
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	0
13:02	46.05	46.05	46.05	46.05	40
13:01	46.1	46.1	46.1	46.1	1
13:00	46.05	46.1	46.1	46.05	16
12:59	46.05	46.1	46.1	46.05	25
12:58	46.1	46.1	46.1	46.05	31
12:57	46.1	46.1	46.15	46.1	23
12:56	46.25	46.2	46.25	46.1	34
12:55	46.2	46.15	46.2	46.1	33
12:54	46.2	46.2	46.2	46.1	143
12:53	46.15	46.1	46.15	46.1	40
12:52	46.15	46.15	46.15	46.15	6
12:51	46.2	46.3	46.3	46.15	43
12:50	46.15	46.35	46.35	46.15	130
12:49	46.35	46.35	46.35	46.35	0
12:48	46.35	46.35	46.35	46.35	8
12:47	46.3	46.3	46.3	46.3	0
12:46	46.3	46.3	46.3	46.3	4
12:45	46.35	46.35	46.35	46.35	1
12:44	46.35	46.35	46.35	46.3	5
12:43	46.35	46.35	46.35	46.35	3
12:42	46.35	46.3	46.35	46.3	10
12:41	46.4	46.4	46.4	46.4	7
12:40	46.35	46.3	46.35	46.3	16
12:39	46.3	46.3	46.3	46.3	0
12:38	46.3	46.35	46.35	46.3	11
12:37	46.35	46.35	46.35	46.35	9
12:36	46.35	46.3	46.35	46.3	16
12:35	46.35	46.35	46.35	46.35	0
12:34	46.35	46.35	46.35	46.35	3
12:33	46.3	46.2	46.35	46.2	12
12:32	46.25	46.25	46.3	46.25	24
12:31	46.35	46.35	46.35	46.35	18
12:30	46.25	46.25	46.25	46.25	6
12:29	46.25	46.25	46.25	46.25	3
12:28	46.3	46.35	46.35	46.3	4
12:27	46.4	46.35	46.4	46.3	4
12:26	46.4	46.25	46.4	46.25	10
12:25	46.35	46.4	46.4	46.25	52
12:24	46.35	46.35	46.35	46.35	3
12:23	46.4	46.35	46.4	46.35	6
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	1
12:20	46.4	46.35	46.4	46.35	7
12:19	46.3	46.35	46.35	46.3	6
12:18	46.35	46.35	46.35	46.35	31
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.45	46.45	46.4	29
12:15	46.45	46.5	46.5	46.45	4
12:14	46.45	46.45	46.45	46.45	7
12:13	46.5	46.5	46.5	46.5	4
12:12	46.5	46.5	46.5	46.5	4
12:11	46.55	46.5	46.55	46.5	21
12:10	46.55	46.55	46.55	46.55	0
12:09	46.55	46.55	46.55	46.55	1
12:08	46.55	46.55	46.55	46.55	38
12:07	46.55	46.55	46.55	46.55	0
12:06	46.55	46.55	46.55	46.55	0
12:05	46.55	46.55	46.55	46.55	0
12:04	46.55	46.55	46.55	46.55	5
12:03	46.55	46.55	46.55	46.55	0
12:02	46.55	46.6	46.65	46.55	11
12:01	46.65	46.65	46.65	46.65	11
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	10
11:58	46.6	46.6	46.6	46.6	2
11:57	46.6	46.6	46.65	46.6	17
11:56	46.6	46.6	46.6	46.6	22
11:55	46.6	46.6	46.6	46.6	3
11:54	46.6	46.6	46.6	46.6	0
11:53	46.6	46.6	46.6	46.6	15
11:52	46.55	46.6	46.6	46.55	49
11:51	46.65	46.65	46.65	46.65	0
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.65	46.65	46.65	23
11:46	46.55	46.55	46.55	46.55	0
11:45	46.55	46.55	46.55	46.55	0
11:44	46.55	46.55	46.55	46.55	0
11:43	46.55	46.55	46.55	46.55	6
11:42	46.5	46.5	46.5	46.5	5
11:41	46.55	46.55	46.55	46.55	0
11:40	46.55	46.55	46.55	46.55	5
11:39	46.45	46.45	46.45	46.45	5
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	2
11:36	46.5	46.5	46.5	46.5	5
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	13
11:33	46.3	46.3	46.35	46.3	22
11:32	46.4	46.3	46.4	46.3	25
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	28
11:29	46.6	46.6	46.6	46.6	0
11:28	46.6	46.6	46.6	46.6	0
11:27	46.6	46.6	46.6	46.6	8
11:26	46.55	46.55	46.55	46.55	20
11:25	46.55	46.55	46.55	46.55	3
11:24	46.5	46.5	46.5	46.5	60
11:23	46.4	46.4	46.4	46.4	0
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	0
11:20	46.4	46.4	46.4	46.4	0
11:19	46.4	46.4	46.4	46.4	0
11:18	46.4	46.4	46.4	46.4	26
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	69
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	11
11:12	46.2	46.2	46.2	46.2	18
11:11	46.1	46.1	46.1	46.1	30
11:10	46.15	46.15	46.15	46.15	0
11:09	46.15	46.15	46.15	46.15	0
11:08	46.15	46.15	46.15	46.15	55
11:07	46.15	46.15	46.15	46.15	0
11:06	46.15	46.15	46.15	46.15	29
11:05	46.15	46.15	46.15	46.15	0
11:04	46.15	46.15	46.15	46.15	17
11:03	46.25	46.25	46.25	46.25	0
11:02	46.25	46.25	46.25	46.25	9
11:01	46.25	46.25	46.25	46.25	0
11:00	46.25	46.25	46.25	46.25	5
10:59	46.25	46.25	46.25	46.25	30
10:58	46.25	46.25	46.25	46.25	0
10:57	46.25	46.25	46.25	46.25	15
10:56	46.25	46.25	46.25	46.25	0
10:55	46.25	46.25	46.25	46.25	9
10:54	46.25	46.25	46.25	46.25	0
10:53	46.25	46.25	46.25	46.25	55
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	203
10:48	46.1	46.1	46.1	46.1	172
10:47	46.2	46.2	46.2	46.2	0
10:46	46.2	46.2	46.2	46.2	68
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.3	46.3	46.3	21
10:43	46.3	46.3	46.3	46.3	6
10:42	46.35	46.35	46.35	46.35	35
10:41	46.4	46.4	46.4	46.4	0
10:40	46.4	46.4	46.4	46.4	15
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	49
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.5	46.5	46.4	37
10:32	46.6	46.6	46.6	46.6	9
10:31	46.6	46.6	46.6	46.6	12
10:30	46.75	46.7	46.75	46.7	3
10:29	46.7	46.7	46.7	46.7	24
10:28	46.75	46.75	46.75	46.75	0
10:27	46.75	46.75	46.75	46.75	0
10:26	46.75	46.75	46.75	46.75	34
10:25	46.75	46.75	46.75	46.75	0
10:24	46.75	46.75	46.75	46.75	0
10:23	46.75	46.75	46.75	46.75	0
10:22	46.75	46.75	46.75	46.75	0
10:21	46.75	46.75	46.75	46.75	46
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.55	46.55	46.5	137
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	38
10:12	46.4	46.4	46.4	46.4	0
10:11	46.4	46.4	46.4	46.4	0
10:10	46.4	46.4	46.4	46.4	231
10:09	46.45	46.45	46.45	46.45	0
10:08	46.45	46.45	46.45	46.45	0
10:07	46.45	46.4	46.45	46.4	20
10:06	46.35	46.35	46.35	46.35	36
10:05	46.45	46.45	46.45	46.45	26
10:04	46.5	46.55	46.55	46.5	105
10:03	46.65	46.65	46.65	46.65	0
10:02	46.65	46.65	46.65	46.65	0
10:01	46.65	46.65	46.65	46.65	0
10:00	46.65	46.65	46.65	46.65	23
09:59	46.65	46.65	46.65	46.65	15
09:58	46.75	46.75	46.75	46.75	112
09:57	47.15	47.15	47.15	47.15	0
09:56	47.15	47.15	47.15	47.15	0
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	0
09:53	47.15	47.15	47.15	47.15	0
09:52	47.15	47.15	47.15	47.15	0
09:51	47.15	47.15	47.15	47.15	25
09:50	47.1	47.1	47.1	47.1	0
09:49	47.1	47.1	47.1	47.1	5
09:48	47.1	47.1	47.1	47.1	5
09:47	47.1	47.1	47.1	47.1	24
09:46	47.1	47.1	47.1	47.1	0
09:45	47.1	47.1	47.1	47.1	4
09:44	47.15	47.15	47.15	47.15	80
09:43	47.05	47.05	47.05	47.05	0
09:42	47.05	47.05	47.05	47.05	0
09:41	47.05	47.05	47.05	47.05	39
09:40	47.05	47.05	47.05	47.05	0
09:39	47.05	47.05	47.05	47.05	0
09:38	47.05	47.15	47.15	47.05	25
09:37	47.2	47.2	47.2	47.2	68
09:36	47.1	47.1	47.1	47.1	0
09:35	47.1	47.1	47.1	47.1	0
09:34	47.1	47.1	47.1	47.1	0
09:33	47.1	47.1	47.1	47.1	0
09:32	47.1	47.15	47.15	47.1	47
09:31	47	47	47	47	32
09:30	47.1	47.1	47.1	47.1	5
09:29	47.15	47.1	47.15	47.05	54
09:28	47.15	47.15	47.15	47.15	28
09:27	47.05	47.05	47.05	47.05	0
09:26	47.05	47.05	47.05	47.05	3
09:25	47.05	47	47.05	47	23
09:24	47	46.8	47	46.8	22
09:23	46.8	46.7	46.8	46.7	18
09:22	46.7	46.65	46.7	46.6	26
09:21	46.55	46.55	46.55	46.55	30
09:20	46.45	46.45	46.45	46.45	0
09:19	46.45	46.45	46.45	46.45	23
09:18	46.4	46.45	46.45	46.4	24
09:17	46.35	46.35	46.35	46.35	0
09:16	46.35	46.35	46.35	46.35	139
09:15	46.15	46.15	46.15	46.15	22
09:14	46.1	46.2	46.2	46.1	117
09:13	46.25	46.3	46.3	46.25	157
09:12	46.25	46.6	46.6	46.25	193
09:11	46.7	46.9	46.9	46.7	131
09:10	46.85	46.8	46.85	46.8	54
09:09	46.9	47.2	47.2	46.9	278
09:08	47.3	47.3	47.3	47.3	100
09:07	47.35	47.35	47.35	47.35	80
09:06	47.5	47.5	47.5	47.5	20
09:05	47.6	47.65	47.75	47.6	60
09:04	47.55	47.4	47.55	47.4	53
09:03	47.35	47.3	47.35	47.3	41
09:02	47.3	47.4	47.4	47.3	111
09:01	47.35	47.45	47.45	47.3	299

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)