成交	50.50	昨收	51.00
漲跌	-0.50	開盤	50.20
漲跌幅	-0.98%	最高	52.20
買進	50.50	最低	50.10
賣出	50.60	單量	4
漲停價	56.10	總量	17786
跌停價	45.90	昨量	18487

委買價	委買量	委賣價	委賣量
50.50	239	50.60	18
50.40	114	50.70	89
50.30	153	50.80	74
50.20	220	50.90	84
50.10	336	51.00	126

時間	成交	開	高	低	量
12:12	50.5	50.5	50.5	50.5	10
12:11	50.5	50.6	50.6	50.5	39
12:10	50.6	50.6	50.6	50.6	36
12:09	50.5	50.6	50.6	50.5	17
12:08	50.6	50.7	50.7	50.5	33
12:07	50.6	50.7	50.7	50.6	171
12:06	50.6	50.6	50.7	50.6	79
12:05	50.7	50.8	50.8	50.7	66
12:04	50.7	50.7	50.7	50.7	7
12:03	50.8	50.8	50.8	50.8	21
12:02	50.9	50.8	50.9	50.7	30
12:01	50.8	50.8	50.8	50.8	13
12:00	50.8	50.9	50.9	50.8	24
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.8	50.8	50.7	40
11:57	50.8	50.8	50.8	50.8	5
11:56	50.9	50.9	50.9	50.9	6
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.7	50.8	50.7	21
11:53	50.8	50.8	50.8	50.8	23
11:52	50.8	50.8	50.8	50.8	4
11:51	50.7	50.8	50.8	50.7	9
11:50	50.7	50.8	50.8	50.7	43
11:49	50.8	50.8	50.8	50.8	5
11:48	50.7	50.7	50.7	50.7	10
11:47	50.8	50.8	50.8	50.8	2
11:46	50.7	50.7	50.8	50.7	162
11:45	50.8	50.8	50.8	50.8	2
11:44	50.8	50.9	50.9	50.8	11
11:43	50.8	50.8	50.8	50.8	7
11:42	50.8	50.8	50.8	50.8	13
11:41	50.9	50.9	50.9	50.9	104
11:40	50.9	50.9	50.9	50.9	8
11:39	50.9	51	51	50.9	130
11:38	51	51	51	51	15
11:37	51	51	51	51	4
11:36	51	51	51	51	11
11:35	51	51	51	51	7
11:34	51	51	51	51	4
11:33	50.9	51	51	50.9	47
11:32	51	51.1	51.1	51	38
11:31	51.1	51.1	51.1	51.1	15
11:30	51.1	51.1	51.1	51.1	0
11:29	51.1	51.1	51.1	51.1	8
11:28	51.1	51.1	51.1	51.1	44
11:27	51	51	51	51	0
11:26	51	51	51	51	0
11:25	51	51	51	51	37
11:24	51	51	51	51	22
11:23	51.1	51	51.1	51	16
11:22	50.9	50.9	50.9	50.9	125
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	0
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	96
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	72
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.1	51.2	51.1	55
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	11
11:07	51	51	51	51	0
11:06	51	51	51	51	19
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	11
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	30
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51	38
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	52
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	63
10:53	50.9	50.9	50.9	50.9	15
10:52	51	51	51	51	161
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.1	51.2	51.1	127
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.1	51.2	51.1	42
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.1	51.2	51.1	48
10:45	51.1	51.3	51.3	51	199
10:44	51.3	51.3	51.3	51.3	16
10:43	51.3	51.3	51.3	51.3	171
10:42	51	51	51	51	100
10:41	50.8	50.8	50.8	50.8	22
10:40	50.8	50.8	50.8	50.8	85
10:39	50.8	50.8	50.8	50.7	141
10:38	50.8	50.8	50.8	50.8	54
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	30
10:33	50.8	50.8	50.8	50.8	36
10:32	50.9	50.9	50.9	50.9	17
10:31	50.8	50.8	50.8	50.7	37
10:30	50.7	50.7	50.8	50.7	186
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.7	50.7	50.6	31
10:27	50.8	50.7	50.8	50.7	30
10:26	50.6	50.8	50.8	50.6	92
10:25	50.9	50.9	50.9	50.9	38
10:24	50.9	50.9	50.9	50.9	47
10:23	50.9	50.7	50.9	50.7	170
10:22	50.7	50.7	50.7	50.6	20
10:21	50.6	50.6	50.6	50.6	47
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	9
10:18	50.6	50.6	50.6	50.6	79
10:17	50.6	50.6	50.6	50.5	167
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	0
10:13	50.4	50.4	50.4	50.4	79
10:12	50.3	50.4	50.4	50.3	417
10:11	50.6	50.6	50.6	50.6	160
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	46
10:08	50.6	50.6	50.6	50.6	70
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	224
10:04	50.8	50.8	50.8	50.8	6
10:03	50.8	50.8	50.8	50.8	41
10:02	50.7	50.7	50.7	50.7	68
10:01	50.7	50.7	50.7	50.7	8
10:00	50.6	50.7	50.7	50.6	58
09:59	50.7	50.7	50.7	50.6	34
09:58	50.7	50.7	50.7	50.7	91
09:57	50.8	50.8	50.8	50.8	65
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.9	50.9	50.8	137
09:54	50.5	50.5	50.5	50.5	24
09:53	50.6	50.6	50.6	50.5	189
09:52	50.8	50.8	50.8	50.8	132
09:51	50.9	50.9	50.9	50.9	475
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	74
09:48	50.8	50.8	50.9	50.8	162
09:47	50.9	51	51	50.9	835
09:46	51.2	51.3	51.3	51.2	86
09:45	51.4	51.4	51.4	51.4	57
09:44	51.3	51.4	51.4	51.3	156
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	61
09:41	51.5	51.5	51.5	51.5	187
09:40	51.4	51.4	51.4	51.4	182
09:39	51.5	51.7	51.7	51.4	337
09:38	51.8	52	52	51.8	245
09:37	52	52.1	52.1	52	149
09:36	52.2	52.1	52.2	52.1	196
09:35	52.1	52.1	52.1	52.1	108
09:34	52.1	51.9	52.2	51.9	470
09:33	51.9	51.7	51.9	51.7	203
09:32	51.9	51.9	51.9	51.9	294
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52	84
09:29	52	51.9	52	51.9	192
09:28	52	51.7	52	51.7	290
09:27	51.7	51.8	51.8	51.7	77
09:26	51.8	51.9	51.9	51.8	200
09:25	51.9	52	52.1	51.9	369
09:24	52	51.3	52	51.3	668
09:23	51.4	51.4	51.4	51.4	77
09:22	51.4	51.5	51.5	51.4	267
09:21	51.6	51.6	51.7	51.6	38
09:20	51.6	51.6	51.6	51.6	104
09:19	51.6	51.7	51.7	51.6	276
09:18	51.8	51.9	51.9	51.8	44
09:17	51.9	51.8	51.9	51.8	126
09:16	51.7	51.6	51.7	51.6	115
09:15	51.7	51.7	51.7	51.7	114
09:14	51.7	51.7	51.8	51.6	274
09:13	51.7	51.6	51.8	51.6	211
09:12	51.6	51.3	51.6	51.3	122
09:11	51.2	51.3	51.3	51.1	138
09:10	51.3	51.2	51.4	51.2	87
09:09	51.2	51.2	51.4	51.2	280
09:08	50.9	51.2	51.2	50.9	450
09:07	51.2	51.2	51.2	51.2	237
09:06	51.3	51.2	51.3	51.2	144
09:05	51.2	51.3	51.3	51.1	313
09:04	51.2	50.9	51.2	50.9	276
09:03	51.2	50.9	51.3	50.9	302
09:02	50.9	50.6	50.9	50.6	398
09:01	50.9	50.3	50.9	50.1	1053

指數	43707.42	昨收	44704.44
漲跌	-997.02	高點	44668.75
漲跌幅	-2.23	低點	43673.03
成交金額	8927.31億	成交張數	10662369(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	413.16
成交金額	2269.67億	成交張數	2129691(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)