| 成交 |
415.50 |
昨收 |
415.00 |
| 漲跌 |
0.50 |
開盤 |
411.50 |
| 漲跌幅 |
0.12% |
最高 |
417.50 |
| 買進 |
415.50 |
最低 |
411.00 |
| 賣出 |
416.00 |
單量 |
5 |
| 漲停價 |
456.50 |
總量 |
4048 |
| 跌停價 |
373.50 |
昨量 |
6149 |
54.51% 內盤(2162)(1804)外盤 45.49%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 415.50 |
11 |
416.00 |
24 |
| 415.00 |
18 |
416.50 |
52 |
| 414.50 |
48 |
417.00 |
83 |
| 414.00 |
15 |
417.50 |
40 |
| 413.50 |
19 |
418.00 |
49 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 415.5 | 415.5 | 415.5 | 415.5 | 679 |
| 13:29 | 415 | 415 | 415 | 415 | 0 |
| 13:28 | 415 | 415 | 415 | 415 | 0 |
| 13:27 | 415 | 415 | 415 | 415 | 0 |
| 13:26 | 415 | 415 | 415 | 415 | 0 |
| 13:25 | 415 | 415 | 415 | 415 | 29 |
| 13:24 | 413.5 | 413.5 | 413.5 | 413.5 | 15 |
| 13:23 | 413.5 | 413.5 | 413.5 | 413.5 | 34 |
| 13:22 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 13:21 | 413.5 | 413.5 | 413.5 | 413.5 | 40 |
| 13:20 | 413 | 413 | 413 | 413 | 0 |
| 13:19 | 413 | 413 | 413 | 413 | 20 |
| 13:18 | 413 | 413 | 413 | 413 | 10 |
| 13:17 | 414 | 414 | 414 | 414 | 62 |
| 13:16 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 13:15 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 13:14 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 13:13 | 413.5 | 414 | 414 | 413.5 | 48 |
| 13:12 | 414 | 414 | 414 | 414 | 0 |
| 13:11 | 414 | 414 | 414 | 414 | 4 |
| 13:10 | 413.5 | 413.5 | 414.5 | 413.5 | 38 |
| 13:09 | 414 | 414 | 414 | 414 | 3 |
| 13:08 | 413 | 414 | 414.5 | 413 | 17 |
| 13:07 | 413 | 413.5 | 413.5 | 413 | 39 |
| 13:06 | 414 | 414 | 414 | 414 | 24 |
| 13:05 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 13:04 | 414.5 | 414.5 | 414.5 | 414.5 | 44 |
| 13:03 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 13:02 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 13:01 | 413.5 | 413.5 | 413.5 | 413.5 | 14 |
| 13:00 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 12:59 | 413.5 | 413.5 | 414.5 | 413.5 | 33 |
| 12:58 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 12:57 | 413.5 | 413.5 | 413.5 | 413.5 | 19 |
| 12:56 | 414.5 | 414.5 | 414.5 | 413.5 | 12 |
| 12:55 | 413.5 | 414.5 | 414.5 | 413.5 | 17 |
| 12:54 | 413.5 | 414.5 | 414.5 | 413.5 | 8 |
| 12:53 | 413.5 | 414.5 | 414.5 | 413 | 34 |
| 12:52 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 12:51 | 413.5 | 413.5 | 414.5 | 413.5 | 16 |
| 12:50 | 414.5 | 413 | 414.5 | 413 | 14 |
| 12:49 | 414.5 | 413 | 414.5 | 413 | 36 |
| 12:48 | 414 | 414 | 414 | 414 | 6 |
| 12:47 | 414.5 | 413 | 414.5 | 413 | 22 |
| 12:46 | 414 | 414 | 414 | 414 | 12 |
| 12:45 | 414 | 413.5 | 414 | 412.5 | 16 |
| 12:44 | 412.5 | 412.5 | 412.5 | 412.5 | 12 |
| 12:43 | 414 | 412.5 | 414 | 412.5 | 22 |
| 12:42 | 413.5 | 412.5 | 413.5 | 412.5 | 12 |
| 12:41 | 413 | 413 | 413 | 413 | 4 |
| 12:40 | 413.5 | 413 | 413.5 | 412 | 12 |
| 12:39 | 412.5 | 412.5 | 412.5 | 412 | 10 |
| 12:38 | 412 | 413 | 413 | 412 | 10 |
| 12:37 | 413.5 | 412.5 | 413.5 | 412.5 | 17 |
| 12:36 | 413.5 | 413.5 | 413.5 | 413.5 | 9 |
| 12:35 | 413.5 | 413.5 | 413.5 | 413.5 | 6 |
| 12:34 | 412.5 | 414 | 414 | 412.5 | 14 |
| 12:33 | 414 | 412.5 | 414 | 412.5 | 4 |
| 12:32 | 412.5 | 412.5 | 414 | 412.5 | 10 |
| 12:31 | 414 | 412 | 414 | 412 | 15 |
| 12:30 | 413.5 | 412 | 413.5 | 412 | 16 |
| 12:29 | 412.5 | 412.5 | 412.5 | 412.5 | 6 |
| 12:28 | 413 | 413 | 413 | 413 | 5 |
| 12:27 | 412 | 412 | 413.5 | 412 | 25 |
| 12:26 | 412 | 412 | 413 | 411.5 | 9 |
| 12:25 | 412 | 412 | 412 | 412 | 9 |
| 12:24 | 412 | 411.5 | 413 | 411.5 | 14 |
| 12:23 | 413 | 413 | 413 | 413 | 11 |
| 12:22 | 412 | 412 | 412 | 412 | 0 |
| 12:21 | 412 | 412 | 412 | 412 | 8 |
| 12:20 | 412 | 412 | 412 | 412 | 8 |
| 12:19 | 413.5 | 413 | 413.5 | 413 | 13 |
| 12:18 | 413 | 412 | 413 | 412 | 5 |
| 12:17 | 412 | 412 | 413 | 412 | 12 |
| 12:16 | 412 | 412 | 413 | 412 | 15 |
| 12:15 | 413 | 413 | 413 | 413 | 7 |
| 12:14 | 412 | 412 | 413 | 412 | 7 |
| 12:13 | 412 | 412 | 413.5 | 412 | 24 |
| 12:12 | 412 | 412 | 412 | 412 | 3 |
| 12:11 | 412 | 412 | 413.5 | 412 | 11 |
| 12:10 | 412 | 413.5 | 413.5 | 412 | 10 |
| 12:09 | 413.5 | 413.5 | 413.5 | 413.5 | 3 |
| 12:08 | 412.5 | 413.5 | 413.5 | 412.5 | 11 |
| 12:07 | 413 | 413.5 | 414 | 413 | 41 |
| 12:06 | 413 | 412 | 413 | 412 | 24 |
| 12:05 | 411 | 411 | 412 | 411 | 13 |
| 12:04 | 411 | 411 | 411 | 411 | 4 |
| 12:03 | 411 | 412.5 | 412.5 | 411 | 5 |
| 12:02 | 411 | 411 | 411 | 411 | 13 |
| 12:01 | 412.5 | 412.5 | 412.5 | 412.5 | 2 |
| 12:00 | 411 | 411 | 412.5 | 411 | 11 |
| 11:59 | 411 | 412 | 412 | 411 | 9 |
| 11:58 | 412 | 411 | 412 | 411 | 16 |
| 11:57 | 411.5 | 411.5 | 411.5 | 411.5 | 2 |
| 11:56 | 411 | 411.5 | 411.5 | 411 | 13 |
| 11:55 | 412 | 411.5 | 412 | 411.5 | 22 |
| 11:54 | 411.5 | 411 | 411.5 | 411 | 4 |
| 11:53 | 411 | 411 | 411 | 411 | 52 |
| 11:52 | 411.5 | 411 | 411.5 | 411 | 13 |
| 11:51 | 411.5 | 411.5 | 411.5 | 411 | 10 |
| 11:50 | 411 | 412 | 412 | 411 | 117 |
| 11:49 | 412 | 413 | 413 | 412 | 38 |
| 11:48 | 412.5 | 412.5 | 413.5 | 412.5 | 7 |
| 11:47 | 413 | 412.5 | 413 | 412.5 | 7 |
| 11:46 | 413 | 413 | 413 | 413 | 4 |
| 11:45 | 413 | 413 | 413 | 413 | 19 |
| 11:44 | 414 | 414 | 414 | 414 | 0 |
| 11:43 | 414 | 414 | 414 | 414 | 0 |
| 11:42 | 414 | 413 | 414 | 413 | 9 |
| 11:41 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:40 | 413.5 | 413 | 413.5 | 413 | 3 |
| 11:39 | 414 | 413 | 414 | 413 | 3 |
| 11:38 | 414 | 414 | 414 | 414 | 15 |
| 11:37 | 413 | 413 | 413 | 413 | 3 |
| 11:36 | 413.5 | 413.5 | 413.5 | 413.5 | 1 |
| 11:35 | 413.5 | 413.5 | 413.5 | 413.5 | 8 |
| 11:34 | 414 | 414 | 414 | 414 | 3 |
| 11:33 | 414 | 414 | 414 | 414 | 2 |
| 11:32 | 414.5 | 414 | 414.5 | 414 | 3 |
| 11:31 | 414 | 414 | 414 | 414 | 5 |
| 11:30 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:29 | 414.5 | 414.5 | 414.5 | 414.5 | 13 |
| 11:28 | 414 | 414 | 414 | 414 | 16 |
| 11:27 | 414 | 414 | 414 | 414 | 0 |
| 11:26 | 414 | 414 | 414 | 414 | 0 |
| 11:25 | 414 | 414 | 414 | 414 | 0 |
| 11:24 | 414 | 414 | 414 | 414 | 7 |
| 11:23 | 413.5 | 413.5 | 413.5 | 413.5 | 27 |
| 11:22 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:21 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:20 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:19 | 413.5 | 413.5 | 413.5 | 413.5 | 21 |
| 11:18 | 413 | 413 | 413 | 413 | 0 |
| 11:17 | 413 | 413 | 413 | 413 | 0 |
| 11:16 | 413 | 413 | 413 | 413 | 14 |
| 11:15 | 413 | 413 | 413 | 413 | 0 |
| 11:14 | 413 | 413 | 413 | 413 | 0 |
| 11:13 | 413 | 413.5 | 413.5 | 413 | 7 |
| 11:12 | 413 | 414 | 414 | 413 | 7 |
| 11:11 | 414 | 414 | 414 | 414 | 0 |
| 11:10 | 414 | 414 | 414 | 414 | 25 |
| 11:09 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:08 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:07 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:06 | 414.5 | 414.5 | 414.5 | 414.5 | 1 |
| 11:05 | 414.5 | 414 | 415 | 414 | 7 |
| 11:04 | 415 | 415 | 415 | 415 | 5 |
| 11:03 | 414 | 414 | 414 | 414 | 5 |
| 11:02 | 414 | 414 | 414 | 414 | 57 |
| 11:01 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:00 | 412.5 | 412.5 | 412.5 | 412.5 | 16 |
| 10:59 | 412 | 412 | 412 | 412 | 31 |
| 10:58 | 412 | 412.5 | 413.5 | 412 | 61 |
| 10:57 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 10:56 | 413.5 | 413.5 | 413.5 | 413.5 | 2 |
| 10:55 | 413 | 412.5 | 413 | 412.5 | 17 |
| 10:54 | 413.5 | 413 | 413.5 | 413 | 29 |
| 10:53 | 413.5 | 413.5 | 413.5 | 413.5 | 6 |
| 10:52 | 414.5 | 414 | 414.5 | 414 | 9 |
| 10:51 | 414 | 414 | 414 | 414 | 0 |
| 10:50 | 414 | 414 | 414 | 414 | 3 |
| 10:49 | 413.5 | 413.5 | 413.5 | 413.5 | 83 |
| 10:48 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:47 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:46 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:45 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:44 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:43 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:42 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:41 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:40 | 415.5 | 415.5 | 415.5 | 415.5 | 22 |
| 10:39 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:38 | 415.5 | 416 | 416 | 415 | 64 |
| 10:37 | 416 | 416 | 416 | 416 | 13 |
| 10:36 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:35 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:34 | 415.5 | 415.5 | 415.5 | 415.5 | 22 |
| 10:33 | 416 | 416 | 416 | 416 | 0 |
| 10:32 | 416 | 416 | 416 | 416 | 42 |
| 10:31 | 417 | 417 | 417 | 417 | 0 |
| 10:30 | 417 | 417 | 417 | 417 | 0 |
| 10:29 | 417 | 417 | 417 | 417 | 0 |
| 10:28 | 417 | 417 | 417 | 417 | 7 |
| 10:27 | 416.5 | 416.5 | 416.5 | 416.5 | 42 |
| 10:26 | 417 | 417 | 417 | 417 | 0 |
| 10:25 | 417 | 417 | 417 | 417 | 0 |
| 10:24 | 417 | 417 | 417 | 417 | 2 |
| 10:23 | 417 | 417 | 417 | 417 | 115 |
| 10:22 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:21 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:20 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:19 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:18 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:17 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:16 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:15 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:14 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 10:13 | 416.5 | 416.5 | 416.5 | 416.5 | 31 |
| 10:12 | 416 | 416 | 416 | 416 | 0 |
| 10:11 | 416 | 416 | 416 | 416 | 0 |
| 10:10 | 416 | 416 | 416 | 416 | 0 |
| 10:09 | 416 | 416 | 416 | 416 | 0 |
| 10:08 | 416 | 416 | 416 | 416 | 12 |
| 10:07 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
| 10:06 | 416 | 416 | 416 | 416 | 13 |
| 10:05 | 416 | 416 | 416 | 416 | 0 |
| 10:04 | 416 | 416 | 416 | 416 | 8 |
| 10:03 | 415.5 | 415.5 | 415.5 | 415.5 | 3 |
| 10:02 | 415.5 | 415.5 | 415.5 | 415.5 | 46 |
| 10:01 | 416 | 416 | 416 | 416 | 0 |
| 10:00 | 416 | 416 | 416 | 416 | 0 |
| 09:59 | 416 | 416 | 416 | 416 | 0 |
| 09:58 | 416 | 416 | 416 | 416 | 0 |
| 09:57 | 416 | 416 | 416 | 416 | 0 |
| 09:56 | 416 | 416 | 416 | 416 | 50 |
| 09:55 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:54 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:53 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:52 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:51 | 416.5 | 416.5 | 416.5 | 416.5 | 86 |
| 09:50 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 09:49 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 09:48 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 09:47 | 414.5 | 414.5 | 414.5 | 414.5 | 132 |
| 09:46 | 414 | 414 | 414 | 414 | 0 |
| 09:45 | 414 | 414 | 414 | 414 | 0 |
| 09:44 | 414 | 414 | 414 | 414 | 0 |
| 09:43 | 414 | 414 | 414 | 414 | 0 |
| 09:42 | 414 | 414 | 414 | 414 | 0 |
| 09:41 | 414 | 414 | 414 | 414 | 0 |
| 09:40 | 414 | 414 | 414 | 414 | 0 |
| 09:39 | 414 | 414 | 414 | 414 | 0 |
| 09:38 | 414 | 414 | 414 | 414 | 0 |
| 09:37 | 414 | 414 | 414 | 414 | 0 |
| 09:36 | 414 | 414 | 414 | 414 | 0 |
| 09:35 | 414 | 414 | 414 | 414 | 0 |
| 09:34 | 414 | 414 | 414 | 414 | 0 |
| 09:33 | 414 | 414 | 414 | 414 | 58 |
| 09:32 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:31 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:30 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:29 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:28 | 413.5 | 413.5 | 414 | 413.5 | 31 |
| 09:27 | 413.5 | 413.5 | 413.5 | 413.5 | 16 |
| 09:26 | 413 | 413 | 413 | 413 | 10 |
| 09:25 | 413 | 413 | 413 | 413 | 42 |
| 09:24 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:23 | 413.5 | 413.5 | 413.5 | 413.5 | 8 |
| 09:22 | 413 | 413 | 413 | 413 | 14 |
| 09:21 | 414 | 414 | 414 | 414 | 27 |
| 09:20 | 413 | 413 | 413 | 413 | 0 |
| 09:19 | 413 | 413 | 413 | 413 | 0 |
| 09:18 | 413 | 413 | 413 | 413 | 26 |
| 09:17 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:16 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 09:15 | 413.5 | 413 | 414 | 413 | 32 |
| 09:14 | 413 | 413 | 413 | 413 | 11 |
| 09:13 | 415 | 415 | 415 | 415 | 68 |
| 09:12 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
| 09:11 | 415 | 415 | 415 | 415 | 42 |
| 09:10 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:09 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:08 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:07 | 416.5 | 416 | 416.5 | 416 | 20 |
| 09:06 | 416 | 416 | 416 | 415.5 | 103 |
| 09:05 | 414 | 414 | 414 | 414 | 0 |
| 09:04 | 414 | 414 | 414 | 413.5 | 44 |
| 09:03 | 414 | 413.5 | 414.5 | 413.5 | 24 |
| 09:02 | 413.5 | 414 | 414.5 | 413.5 | 14 |
| 09:01 | 413.5 | 411.5 | 414 | 411.5 | 85 |
上市
| 指數 |
37605.11 |
昨收 |
36958.80 |
| 漲跌 |
646.31 |
高點 |
37779.81 |
| 漲跌幅 |
1.75 |
低點 |
37051.25 |
| 成交金額 |
9831.38億 |
成交張數 |
13160507(張) |
| 5日均價 |
36782.68 |
5日均量 |
13561151(張) |
| 10日均價 |
35764.09 |
10日均量 |
12428891(張) |
| 30日均價 |
34039.76 |
30日均量 |
11468976(張) |
上櫃
| 指數 |
390.57 |
昨收 |
383.50 |
| 漲跌 |
7.07 |
高點 |
392.28 |
| 漲跌幅 |
1.84 |
低點 |
383.67 |
| 成交金額 |
3357.09億 |
成交張數 |
3083668(張) |
| 5日均價 |
367.53 |
5日均量 |
2911898(張) |
| 10日均價 |
354.88 |
10日均量 |
2621521(張) |
| 30日均價 |
329.11 |
30日均量 |
2314581(張) |