| 成交 |
174.00 |
昨收 |
180.00 |
| 漲跌 |
-6.00 |
開盤 |
179.00 |
| 漲跌幅 |
-3.33% |
最高 |
179.50 |
| 買進 |
174.00 |
最低 |
173.50 |
| 賣出 |
174.50 |
單量 |
13 |
| 漲停價 |
198.00 |
總量 |
7635 |
| 跌停價 |
162.00 |
昨量 |
5794 |
75.69% 內盤(5655)(1816)外盤 24.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 174.00 |
44 |
174.50 |
73 |
| 173.50 |
145 |
175.00 |
96 |
| 173.00 |
255 |
175.50 |
44 |
| 172.50 |
141 |
176.00 |
84 |
| 172.00 |
191 |
176.50 |
33 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 174 | 174 | 174 | 174 | 396 |
| 13:29 | 174 | 174 | 174 | 174 | 0 |
| 13:28 | 174 | 174 | 174 | 174 | 0 |
| 13:27 | 174 | 174 | 174 | 174 | 0 |
| 13:26 | 174 | 174 | 174 | 174 | 0 |
| 13:25 | 174 | 173.5 | 174 | 173.5 | 130 |
| 13:24 | 174 | 174 | 174 | 174 | 0 |
| 13:23 | 174 | 174 | 174 | 174 | 32 |
| 13:22 | 174 | 174 | 174 | 174 | 101 |
| 13:21 | 174 | 174 | 174 | 174 | 28 |
| 13:20 | 174 | 174 | 174 | 174 | 34 |
| 13:19 | 174 | 174 | 174 | 174 | 5 |
| 13:18 | 174 | 174 | 174.5 | 174 | 9 |
| 13:17 | 174 | 174.5 | 174.5 | 174 | 25 |
| 13:16 | 174.5 | 174.5 | 174.5 | 174.5 | 5 |
| 13:15 | 174.5 | 174.5 | 174.5 | 174 | 107 |
| 13:14 | 174 | 174 | 174 | 174 | 0 |
| 13:13 | 174 | 174 | 174 | 174 | 5 |
| 13:12 | 174 | 174 | 174 | 174 | 6 |
| 13:11 | 174 | 174 | 174 | 174 | 6 |
| 13:10 | 174 | 174 | 174 | 174 | 10 |
| 13:09 | 174 | 174 | 174 | 174 | 28 |
| 13:08 | 174 | 174 | 174 | 174 | 20 |
| 13:07 | 174 | 174 | 174 | 174 | 15 |
| 13:06 | 174 | 174 | 174 | 174 | 5 |
| 13:05 | 174 | 174 | 174 | 174 | 2 |
| 13:04 | 174 | 174.5 | 174.5 | 174 | 11 |
| 13:03 | 174 | 174 | 174 | 174 | 8 |
| 13:02 | 174 | 174.5 | 174.5 | 174 | 7 |
| 13:01 | 174.5 | 174.5 | 174.5 | 174.5 | 5 |
| 13:00 | 174.5 | 174.5 | 174.5 | 174 | 6 |
| 12:59 | 174 | 174.5 | 174.5 | 174 | 8 |
| 12:58 | 174 | 174 | 174.5 | 174 | 10 |
| 12:57 | 174.5 | 174 | 174.5 | 174 | 5 |
| 12:56 | 174.5 | 174 | 174.5 | 174 | 3 |
| 12:55 | 174 | 174 | 174 | 174 | 3 |
| 12:54 | 174 | 174 | 174 | 174 | 5 |
| 12:53 | 174 | 174 | 174.5 | 174 | 9 |
| 12:52 | 174 | 174 | 174.5 | 174 | 22 |
| 12:51 | 174 | 174 | 174.5 | 174 | 5 |
| 12:50 | 174 | 174 | 174 | 174 | 3 |
| 12:49 | 174 | 174.5 | 174.5 | 174 | 5 |
| 12:48 | 174.5 | 174 | 174.5 | 174 | 7 |
| 12:47 | 174 | 174 | 174 | 174 | 6 |
| 12:46 | 174 | 174 | 174 | 174 | 1 |
| 12:45 | 174 | 174 | 174 | 174 | 1 |
| 12:44 | 174 | 174 | 174 | 174 | 7 |
| 12:43 | 174 | 174.5 | 174.5 | 174 | 13 |
| 12:42 | 174.5 | 174 | 174.5 | 174 | 8 |
| 12:41 | 174.5 | 174.5 | 174.5 | 174.5 | 2 |
| 12:40 | 174 | 174 | 174.5 | 174 | 9 |
| 12:39 | 174 | 174.5 | 174.5 | 174 | 11 |
| 12:38 | 174 | 174 | 174 | 174 | 2 |
| 12:37 | 174.5 | 174 | 174.5 | 174 | 4 |
| 12:36 | 174 | 174.5 | 174.5 | 174 | 6 |
| 12:35 | 174.5 | 174.5 | 174.5 | 174 | 9 |
| 12:34 | 174.5 | 174.5 | 174.5 | 174.5 | 11 |
| 12:33 | 174.5 | 174 | 174.5 | 174 | 133 |
| 12:32 | 174.5 | 174 | 174.5 | 174 | 14 |
| 12:31 | 174 | 174 | 174 | 173.5 | 28 |
| 12:30 | 174 | 174 | 174 | 174 | 2 |
| 12:29 | 174 | 174 | 174 | 174 | 32 |
| 12:28 | 174 | 174 | 174 | 173.5 | 23 |
| 12:27 | 174 | 174 | 174.5 | 174 | 17 |
| 12:26 | 174.5 | 174 | 174.5 | 174 | 4 |
| 12:25 | 174 | 173.5 | 174 | 173.5 | 121 |
| 12:24 | 173.5 | 173.5 | 174 | 173.5 | 91 |
| 12:23 | 173.5 | 174.5 | 174.5 | 173.5 | 56 |
| 12:22 | 174 | 174 | 174 | 174 | 70 |
| 12:21 | 174 | 174.5 | 174.5 | 174 | 95 |
| 12:20 | 174.5 | 174.5 | 174.5 | 174.5 | 28 |
| 12:19 | 174.5 | 174.5 | 175 | 174.5 | 9 |
| 12:18 | 175 | 175 | 175 | 175 | 0 |
| 12:17 | 175 | 175 | 175 | 175 | 1 |
| 12:16 | 175 | 175 | 175 | 175 | 11 |
| 12:15 | 175 | 175 | 175 | 175 | 12 |
| 12:14 | 175 | 175 | 175 | 175 | 7 |
| 12:13 | 175 | 174.5 | 175 | 174.5 | 35 |
| 12:12 | 175 | 174.5 | 175 | 174.5 | 7 |
| 12:11 | 174.5 | 174.5 | 174.5 | 174 | 30 |
| 12:10 | 174 | 174.5 | 174.5 | 174 | 229 |
| 12:09 | 174.5 | 175 | 175 | 174 | 255 |
| 12:08 | 175 | 175 | 175.5 | 175 | 31 |
| 12:07 | 175 | 175 | 175 | 175 | 95 |
| 12:06 | 175 | 175 | 175.5 | 175 | 20 |
| 12:05 | 175 | 175 | 175.5 | 175 | 15 |
| 12:04 | 175 | 175 | 175 | 175 | 15 |
| 12:03 | 175 | 175 | 175.5 | 175 | 12 |
| 12:02 | 175.5 | 175 | 175.5 | 175 | 38 |
| 12:01 | 175 | 175 | 175.5 | 175 | 14 |
| 12:00 | 175.5 | 175 | 175.5 | 175 | 16 |
| 11:59 | 175 | 175 | 175.5 | 175 | 11 |
| 11:58 | 175.5 | 175 | 175.5 | 175 | 16 |
| 11:57 | 175 | 175 | 175 | 175 | 14 |
| 11:56 | 175 | 175 | 175.5 | 175 | 14 |
| 11:55 | 175.5 | 175 | 175.5 | 175 | 12 |
| 11:54 | 175 | 175 | 175 | 175 | 10 |
| 11:53 | 175.5 | 175 | 175.5 | 175 | 11 |
| 11:52 | 175 | 175 | 175.5 | 175 | 12 |
| 11:51 | 175 | 175 | 175.5 | 175 | 61 |
| 11:50 | 175 | 175.5 | 175.5 | 175 | 24 |
| 11:49 | 175.5 | 175.5 | 175.5 | 175.5 | 44 |
| 11:48 | 175.5 | 175.5 | 175.5 | 175.5 | 14 |
| 11:47 | 175.5 | 175.5 | 176 | 175.5 | 30 |
| 11:46 | 175.5 | 175.5 | 175.5 | 175.5 | 9 |
| 11:45 | 175.5 | 175.5 | 176 | 175.5 | 15 |
| 11:44 | 175.5 | 175.5 | 175.5 | 175.5 | 9 |
| 11:43 | 175.5 | 175.5 | 175.5 | 175.5 | 10 |
| 11:42 | 175.5 | 175.5 | 175.5 | 175.5 | 11 |
| 11:41 | 175.5 | 175.5 | 176 | 175.5 | 20 |
| 11:40 | 175.5 | 175.5 | 176 | 175.5 | 13 |
| 11:39 | 176 | 176 | 176 | 175.5 | 9 |
| 11:38 | 175.5 | 175.5 | 176 | 175.5 | 11 |
| 11:37 | 175.5 | 175.5 | 176 | 175.5 | 25 |
| 11:36 | 175.5 | 175.5 | 175.5 | 175.5 | 10 |
| 11:35 | 176 | 175.5 | 176 | 175.5 | 10 |
| 11:34 | 175.5 | 175.5 | 176 | 175.5 | 11 |
| 11:33 | 175.5 | 175.5 | 175.5 | 175.5 | 10 |
| 11:32 | 175.5 | 176 | 176 | 175.5 | 12 |
| 11:31 | 176 | 175.5 | 176 | 175.5 | 18 |
| 11:30 | 175.5 | 175.5 | 176 | 175.5 | 10 |
| 11:29 | 175.5 | 175.5 | 175.5 | 175.5 | 12 |
| 11:28 | 175.5 | 176 | 176 | 175.5 | 24 |
| 11:27 | 176 | 176 | 176 | 176 | 9 |
| 11:26 | 176 | 176 | 176 | 176 | 9 |
| 11:25 | 176 | 176 | 176 | 176 | 9 |
| 11:24 | 176 | 176 | 176 | 176 | 14 |
| 11:23 | 176 | 176 | 176 | 176 | 16 |
| 11:22 | 176 | 176 | 176 | 176 | 23 |
| 11:21 | 175.5 | 175.5 | 176 | 175.5 | 8 |
| 11:20 | 175.5 | 175.5 | 176 | 175.5 | 9 |
| 11:19 | 176 | 175.5 | 176 | 175.5 | 9 |
| 11:18 | 175.5 | 175.5 | 175.5 | 175.5 | 8 |
| 11:17 | 175.5 | 176 | 176 | 175.5 | 11 |
| 11:16 | 176 | 176 | 176 | 176 | 16 |
| 11:15 | 176 | 176 | 176 | 176 | 7 |
| 11:14 | 176 | 175.5 | 176 | 175.5 | 19 |
| 11:13 | 175.5 | 175.5 | 175.5 | 175.5 | 7 |
| 11:12 | 175.5 | 176 | 176 | 175.5 | 9 |
| 11:11 | 175.5 | 176 | 176 | 175.5 | 18 |
| 11:10 | 176 | 176 | 176 | 176 | 12 |
| 11:09 | 176 | 176 | 176.5 | 176 | 14 |
| 11:08 | 176 | 176 | 176.5 | 176 | 9 |
| 11:07 | 176 | 176 | 176 | 176 | 27 |
| 11:06 | 176 | 176 | 176.5 | 176 | 63 |
| 11:05 | 175.5 | 175.5 | 176 | 175.5 | 12 |
| 11:04 | 175.5 | 175.5 | 175.5 | 175.5 | 9 |
| 11:03 | 175.5 | 175.5 | 176 | 175.5 | 23 |
| 11:02 | 175.5 | 175.5 | 175.5 | 175.5 | 10 |
| 11:01 | 175.5 | 175.5 | 175.5 | 175.5 | 11 |
| 11:00 | 175.5 | 175.5 | 176 | 175.5 | 12 |
| 10:59 | 175.5 | 175.5 | 175.5 | 175.5 | 18 |
| 10:58 | 176 | 175.5 | 176 | 175.5 | 20 |
| 10:57 | 175.5 | 175.5 | 175.5 | 175.5 | 14 |
| 10:56 | 175.5 | 175.5 | 175.5 | 175.5 | 2 |
| 10:55 | 176 | 176 | 176 | 175.5 | 230 |
| 10:54 | 176 | 176 | 176 | 176 | 11 |
| 10:53 | 176 | 176.5 | 176.5 | 176 | 5 |
| 10:52 | 176.5 | 176 | 176.5 | 176 | 31 |
| 10:51 | 176 | 176 | 176 | 176 | 0 |
| 10:50 | 176 | 176 | 176 | 176 | 17 |
| 10:49 | 176 | 176.5 | 176.5 | 176 | 70 |
| 10:48 | 176.5 | 176.5 | 176.5 | 176.5 | 11 |
| 10:47 | 176.5 | 176.5 | 176.5 | 176.5 | 5 |
| 10:46 | 177 | 176.5 | 177 | 176.5 | 14 |
| 10:45 | 177 | 176.5 | 177 | 176.5 | 10 |
| 10:44 | 177 | 176.5 | 177 | 176.5 | 27 |
| 10:43 | 177 | 176.5 | 177 | 176.5 | 9 |
| 10:42 | 176.5 | 176.5 | 176.5 | 176.5 | 6 |
| 10:41 | 177 | 176.5 | 177 | 176.5 | 36 |
| 10:40 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 10:39 | 177 | 177.5 | 177.5 | 177 | 49 |
| 10:38 | 177 | 177 | 177 | 177 | 41 |
| 10:37 | 177 | 177 | 177 | 177 | 5 |
| 10:36 | 177 | 176.5 | 177 | 176.5 | 19 |
| 10:35 | 177 | 177 | 177 | 177 | 17 |
| 10:34 | 176.5 | 176.5 | 177 | 176.5 | 15 |
| 10:33 | 177 | 176.5 | 177 | 176.5 | 43 |
| 10:32 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 10:31 | 176.5 | 176.5 | 177 | 176.5 | 11 |
| 10:30 | 176.5 | 176.5 | 176.5 | 176.5 | 12 |
| 10:29 | 176.5 | 176.5 | 176.5 | 176.5 | 9 |
| 10:28 | 177 | 176.5 | 177 | 176.5 | 6 |
| 10:27 | 177 | 176.5 | 177 | 176.5 | 14 |
| 10:26 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 10:25 | 177 | 176.5 | 177 | 176.5 | 10 |
| 10:24 | 176.5 | 176.5 | 176.5 | 176.5 | 64 |
| 10:23 | 176.5 | 176 | 176.5 | 176 | 37 |
| 10:22 | 176 | 176 | 176 | 176 | 12 |
| 10:21 | 176 | 176 | 176.5 | 176 | 17 |
| 10:20 | 176 | 175.5 | 176 | 175.5 | 34 |
| 10:19 | 176 | 176 | 176 | 175.5 | 37 |
| 10:18 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:17 | 175.5 | 176 | 176 | 175.5 | 51 |
| 10:16 | 176 | 176 | 176 | 176 | 4 |
| 10:15 | 176 | 176.5 | 176.5 | 176 | 18 |
| 10:14 | 176.5 | 176.5 | 176.5 | 176.5 | 14 |
| 10:13 | 176.5 | 176 | 176.5 | 176 | 19 |
| 10:12 | 176 | 176 | 176 | 176 | 9 |
| 10:11 | 176 | 176 | 176 | 176 | 2 |
| 10:10 | 176 | 176 | 176 | 176 | 106 |
| 10:09 | 176 | 176 | 176 | 176 | 0 |
| 10:08 | 176 | 176 | 176 | 176 | 3 |
| 10:07 | 176 | 176 | 176 | 176 | 59 |
| 10:06 | 176 | 176 | 176 | 176 | 11 |
| 10:05 | 176.5 | 176.5 | 176.5 | 176.5 | 10 |
| 10:04 | 176 | 176 | 176 | 176 | 14 |
| 10:03 | 176.5 | 176.5 | 176.5 | 176.5 | 6 |
| 10:02 | 176.5 | 176.5 | 177 | 176.5 | 10 |
| 10:01 | 176.5 | 176.5 | 176.5 | 176.5 | 12 |
| 10:00 | 176.5 | 176 | 176.5 | 176 | 15 |
| 09:59 | 176.5 | 175.5 | 176.5 | 175.5 | 51 |
| 09:58 | 175.5 | 175.5 | 175.5 | 175.5 | 14 |
| 09:57 | 175.5 | 175.5 | 175.5 | 175.5 | 31 |
| 09:56 | 175.5 | 175.5 | 175.5 | 175.5 | 20 |
| 09:55 | 175.5 | 175.5 | 175.5 | 175.5 | 18 |
| 09:54 | 175.5 | 175.5 | 175.5 | 175.5 | 19 |
| 09:53 | 175.5 | 176 | 176 | 175.5 | 21 |
| 09:52 | 176 | 176 | 176 | 176 | 42 |
| 09:51 | 176 | 176 | 176 | 176 | 224 |
| 09:50 | 176 | 176 | 176 | 176 | 101 |
| 09:49 | 176.5 | 176.5 | 176.5 | 176.5 | 8 |
| 09:48 | 176.5 | 176.5 | 177 | 176.5 | 58 |
| 09:47 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:46 | 176.5 | 176.5 | 176.5 | 176.5 | 46 |
| 09:45 | 177 | 177 | 177 | 177 | 8 |
| 09:44 | 177 | 177 | 177 | 177 | 32 |
| 09:43 | 177 | 177 | 177 | 177 | 0 |
| 09:42 | 177 | 177.5 | 177.5 | 177 | 35 |
| 09:41 | 177 | 177 | 177 | 177 | 0 |
| 09:40 | 177 | 177 | 177 | 177 | 12 |
| 09:39 | 177 | 177 | 177 | 177 | 4 |
| 09:38 | 177 | 177 | 177 | 177 | 22 |
| 09:37 | 177 | 177 | 177 | 177 | 15 |
| 09:36 | 177 | 177 | 177 | 177 | 22 |
| 09:35 | 176.5 | 177 | 177 | 176.5 | 12 |
| 09:34 | 176.5 | 176.5 | 176.5 | 176.5 | 30 |
| 09:33 | 176.5 | 176.5 | 176.5 | 176.5 | 53 |
| 09:32 | 177 | 177 | 177 | 177 | 68 |
| 09:31 | 177 | 177 | 177 | 177 | 0 |
| 09:30 | 177 | 177.5 | 177.5 | 177 | 17 |
| 09:29 | 177.5 | 177 | 177.5 | 177 | 8 |
| 09:28 | 177 | 176.5 | 177.5 | 176.5 | 29 |
| 09:27 | 177 | 176.5 | 177 | 176.5 | 41 |
| 09:26 | 176.5 | 176.5 | 177 | 176.5 | 34 |
| 09:25 | 176.5 | 176.5 | 177 | 176.5 | 16 |
| 09:24 | 176.5 | 176.5 | 177 | 176.5 | 51 |
| 09:23 | 177 | 177.5 | 177.5 | 177 | 181 |
| 09:22 | 177.5 | 177.5 | 177.5 | 177.5 | 55 |
| 09:21 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 09:20 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 09:19 | 178 | 177.5 | 178 | 177.5 | 18 |
| 09:18 | 177.5 | 177.5 | 177.5 | 177.5 | 24 |
| 09:17 | 177.5 | 177.5 | 177.5 | 177.5 | 27 |
| 09:16 | 177 | 177.5 | 177.5 | 177 | 12 |
| 09:15 | 177.5 | 177.5 | 177.5 | 177.5 | 73 |
| 09:14 | 177 | 177 | 177 | 177 | 150 |
| 09:13 | 177.5 | 178 | 178 | 177.5 | 25 |
| 09:12 | 178 | 178 | 178 | 178 | 59 |
| 09:11 | 178.5 | 178 | 178.5 | 177.5 | 62 |
| 09:10 | 178 | 178 | 178 | 177.5 | 51 |
| 09:09 | 177.5 | 177.5 | 178 | 177.5 | 52 |
| 09:08 | 178 | 178 | 178 | 178 | 91 |
| 09:07 | 178 | 178 | 178.5 | 178 | 113 |
| 09:06 | 178.5 | 178.5 | 178.5 | 178.5 | 66 |
| 09:05 | 178.5 | 178.5 | 178.5 | 178.5 | 50 |
| 09:04 | 178.5 | 179 | 179 | 178.5 | 42 |
| 09:03 | 179 | 179.5 | 179.5 | 179 | 48 |
| 09:02 | 179 | 179 | 179.5 | 178.5 | 190 |
| 09:01 | 179.5 | 179 | 180 | 178.5 | 175 |
上市
| 指數 |
28116.56 |
昨收 |
28334.59 |
| 漲跌 |
-218.03 |
高點 |
28554.61 |
| 漲跌幅 |
-0.77 |
低點 |
28033.62 |
| 成交金額 |
5862.98億 |
成交張數 |
8323937(張) |
| 5日均價 |
28219.86 |
5日均量 |
8745358(張) |
| 10日均價 |
27971.52 |
10日均量 |
8475558(張) |
| 30日均價 |
26963.10 |
30日均量 |
8616362(張) |
上櫃
| 指數 |
261.00 |
昨收 |
265.68 |
| 漲跌 |
-4.68 |
高點 |
267.22 |
| 漲跌幅 |
-1.76 |
低點 |
261.00 |
| 成交金額 |
1404.90億 |
成交張數 |
2203985(張) |
| 5日均價 |
264.06 |
5日均量 |
2191527(張) |
| 10日均價 |
264.13 |
10日均量 |
2129462(張) |
| 30日均價 |
262.96 |
30日均量 |
2169187(張) |