成交	977.00	昨收	994.00
漲跌	-17.00	開盤	969.00
漲跌幅	-1.71%	最高	990.00
買進	977.00	最低	958.00
賣出	978.00	單量	34
漲停價	1090.00	總量	11013
跌停價	895.00	昨量	18365

委買價	委買量	委賣價	委賣量
977.00	30	978.00	12
976.00	67	979.00	8
975.00	48	980.00	27
974.00	71	981.00	14
973.00	58	982.00	22

時間	成交	開	高	低	量
13:30	977	977	977	977	726
13:29	980	980	980	980	0
13:28	980	980	980	980	0
13:27	980	980	980	980	0
13:26	980	980	980	980	0
13:25	980	980	981	979	71
13:24	981	980	981	980	33
13:23	980	980	981	980	52
13:22	980	981	981	980	37
13:21	981	983	983	981	72
13:20	983	983	983	982	20
13:19	983	983	983	983	63
13:18	983	982	983	982	32
13:17	982	982	982	982	24
13:16	982	983	983	982	25
13:15	982	982	982	982	51
13:14	983	982	983	982	16
13:13	983	983	984	982	90
13:12	983	981	983	981	47
13:11	982	981	982	981	22
13:10	981	982	982	981	24
13:09	982	981	982	981	26
13:08	981	983	983	981	34
13:07	982	982	983	982	40
13:06	982	982	983	982	7
13:05	982	982	983	982	23
13:04	982	983	984	982	60
13:03	984	983	984	983	19
13:02	983	984	984	983	16
13:01	984	984	984	983	24
13:00	984	984	984	984	14
12:59	983	985	985	983	30
12:58	985	985	986	985	18
12:57	985	986	987	984	45
12:56	987	987	988	987	27
12:55	987	986	987	985	29
12:54	986	987	987	986	32
12:53	988	989	989	987	33
12:52	989	984	990	984	307
12:51	984	984	985	984	32
12:50	984	984	985	982	88
12:49	984	982	984	981	70
12:48	982	982	983	982	28
12:47	981	982	982	981	12
12:46	982	982	982	982	4
12:45	982	983	983	982	24
12:44	983	983	983	983	10
12:43	984	981	984	981	45
12:42	982	983	983	981	16
12:41	983	983	983	983	11
12:40	983	984	984	983	8
12:39	984	984	984	983	8
12:38	984	983	984	983	94
12:37	983	982	984	981	8
12:36	983	981	983	980	39
12:35	982	983	983	981	9
12:34	982	983	983	982	16
12:33	983	983	983	983	20
12:32	983	983	984	983	10
12:31	983	984	984	983	13
12:30	984	984	984	983	5
12:29	983	984	984	983	18
12:28	984	984	984	983	14
12:27	983	983	983	982	17
12:26	983	982	983	982	7
12:25	982	980	982	980	42
12:24	980	980	981	980	7
12:23	980	980	981	980	6
12:22	980	980	981	980	11
12:21	981	981	981	981	11
12:20	981	982	982	981	4
12:19	983	982	983	981	7
12:18	983	983	983	983	15
12:17	983	984	985	983	21
12:16	984	985	985	984	21
12:15	985	984	985	983	51
12:14	984	980	984	980	79
12:13	981	980	981	980	40
12:12	980	981	981	980	15
12:11	982	982	982	982	10
12:10	983	982	983	982	16
12:09	983	984	984	983	38
12:08	984	984	984	983	53
12:07	983	983	984	983	51
12:06	982	983	984	982	25
12:05	984	984	984	983	38
12:04	984	982	984	981	103
12:03	982	981	982	981	29
12:02	981	982	982	981	24
12:01	982	979	982	978	97
12:00	979	978	979	978	8
11:59	978	978	978	978	1
11:58	978	979	980	978	8
11:57	979	979	980	979	25
11:56	980	978	980	978	23
11:55	977	978	978	977	2
11:54	978	977	978	977	9
11:53	976	975	976	975	29
11:52	975	976	976	975	20
11:51	976	977	978	976	14
11:50	977	978	978	977	5
11:49	977	977	978	977	6
11:48	977	979	979	977	32
11:47	979	979	980	979	9
11:46	979	979	980	979	9
11:45	979	978	981	978	143
11:44	979	978	979	978	6
11:43	978	978	978	978	6
11:42	979	976	979	976	66
11:41	976	975	976	975	6
11:40	975	976	976	975	10
11:39	976	974	976	974	14
11:38	974	975	976	974	11
11:37	975	975	975	975	6
11:36	976	975	976	975	6
11:35	975	976	976	975	2
11:34	975	976	976	975	15
11:33	976	976	976	976	1
11:32	976	975	976	975	28
11:31	975	977	977	975	11
11:30	977	977	978	976	25
11:29	978	976	980	976	106
11:28	976	973	976	973	75
11:27	973	973	973	973	3
11:26	974	972	974	972	26
11:25	972	971	972	971	19
11:24	971	971	971	971	6
11:23	970	970	970	970	12
11:22	971	971	971	971	16
11:21	970	969	971	969	28
11:20	969	966	970	966	33
11:19	967	966	967	966	9
11:18	967	967	967	967	18
11:17	967	967	967	967	11
11:16	966	966	967	966	15
11:15	967	965	967	965	22
11:14	965	966	967	965	103
11:13	967	968	968	966	149
11:12	968	969	969	968	57
11:11	969	970	970	969	9
11:10	970	970	970	970	1
11:09	970	970	970	970	3
11:08	970	970	970	969	28
11:07	971	971	971	971	0
11:06	971	971	972	971	10
11:05	971	971	972	971	12
11:04	971	970	971	970	14
11:03	969	969	969	969	5
11:02	969	969	969	969	12
11:01	971	971	971	971	7
11:00	970	969	970	969	10
10:59	969	970	971	969	36
10:58	970	971	971	970	11
10:57	971	969	971	969	29
10:56	969	970	970	968	158
10:55	971	971	971	970	76
10:54	972	971	972	971	8
10:53	971	971	971	971	5
10:52	971	973	973	971	36
10:51	972	972	974	972	9
10:50	972	973	973	972	8
10:49	973	973	973	972	24
10:48	972	973	973	972	11
10:47	973	973	973	973	9
10:46	972	972	973	972	38
10:45	972	973	973	972	15
10:44	972	974	974	972	59
10:43	974	976	976	974	20
10:42	976	979	979	975	25
10:41	978	979	979	977	16
10:40	978	978	979	977	20
10:39	979	980	980	977	24
10:38	979	979	980	979	23
10:37	979	978	979	976	25
10:36	978	977	978	977	14
10:35	977	977	978	976	19
10:34	978	978	978	977	20
10:33	977	976	977	976	16
10:32	976	975	976	974	15
10:31	974	976	976	974	20
10:30	975	974	975	974	14
10:29	974	973	974	973	14
10:28	973	973	974	973	20
10:27	974	974	974	974	29
10:26	975	975	975	975	8
10:25	975	975	975	975	23
10:24	975	976	976	975	52
10:23	977	979	979	977	21
10:22	979	979	979	979	20
10:21	979	979	979	979	5
10:20	980	980	980	980	4
10:19	980	980	980	979	11
10:18	980	980	980	979	22
10:17	980	980	980	980	8
10:16	980	980	980	980	46
10:15	979	979	979	979	15
10:14	978	978	978	978	0
10:13	978	978	978	978	0
10:12	978	978	979	978	15
10:11	978	975	978	975	15
10:10	976	976	976	976	18
10:09	977	977	977	977	5
10:08	977	977	977	977	23
10:07	978	978	978	978	3
10:06	977	977	977	977	13
10:05	977	977	977	977	1
10:04	978	978	978	977	17
10:03	977	978	978	977	24
10:02	979	979	979	979	31
10:01	979	979	979	979	14
10:00	979	977	979	977	53
09:59	979	982	982	979	53
09:58	982	983	983	982	45
09:57	984	984	984	984	4
09:56	984	985	985	983	142
09:55	984	981	984	981	139
09:54	981	979	982	979	142
09:53	979	975	979	975	150
09:52	975	975	975	975	5
09:51	976	976	977	976	9
09:50	976	976	976	976	23
09:49	977	974	977	974	53
09:48	973	973	973	972	36
09:47	974	975	975	974	6
09:46	975	975	975	975	9
09:45	975	975	975	975	53
09:44	976	976	976	976	6
09:43	976	975	976	975	13
09:42	975	976	976	975	39
09:41	976	976	976	976	6
09:40	976	976	976	976	11
09:39	976	975	976	975	31
09:38	974	977	977	974	20
09:37	977	977	977	977	35
09:36	978	974	978	974	92
09:35	972	975	975	972	23
09:34	975	975	975	975	7
09:33	975	972	975	972	132
09:32	970	970	970	970	31
09:31	969	969	969	969	9
09:30	970	970	971	969	58
09:29	970	969	970	969	11
09:28	969	969	969	968	27
09:27	969	971	971	968	51
09:26	970	975	975	969	277
09:25	975	977	977	975	25
09:24	977	978	978	975	55
09:23	978	977	978	977	31
09:22	977	976	978	975	67
09:21	975	974	975	973	45
09:20	975	975	975	975	77
09:19	974	977	977	974	61
09:18	975	976	977	975	44
09:17	976	976	976	975	33
09:16	974	974	974	974	29
09:15	974	978	978	974	111
09:14	977	974	977	974	39
09:13	974	972	975	972	31
09:12	971	971	971	971	33
09:11	971	973	973	970	123
09:10	973	973	974	972	45
09:09	973	973	973	971	80
09:08	973	979	979	973	192
09:07	978	974	979	974	155
09:06	974	974	975	974	198
09:05	975	974	976	974	100
09:04	975	975	977	975	220
09:03	974	972	974	971	80
09:02	971	968	975	968	264
09:01	969	969	974	965	790

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)