成交	102.50	昨收	100.50
漲跌	2.00	開盤	101.00
漲跌幅	1.99%	最高	103.00
買進	102.00	最低	100.00
賣出	102.50	單量	17
漲停價	110.50	總量	9961
跌停價	90.50	昨量	13141

委買價	委買量	委賣價	委賣量
102.00	304	102.50	167
101.50	442	103.00	1007
101.00	789	103.50	597
100.50	337	104.00	604
100.00	714	104.50	294

時間	成交	開	高	低	量
13:30	106	106	106	106	1942
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	301
13:24	105.5	106	106	105.5	64
13:23	106	105.5	106	105.5	91
13:22	105.5	105.5	106	105.5	67
13:21	105.5	105.5	106	105.5	59
13:20	105.5	105.5	106	105.5	43
13:19	105.5	106	106	105.5	23
13:18	105.5	105.5	106	105.5	27
13:17	105.5	105.5	106	105.5	29
13:16	106	106	106	105.5	30
13:15	105.5	105.5	106	105.5	27
13:14	105.5	105.5	106	105.5	30
13:13	105.5	106	106	105.5	19
13:12	105.5	105.5	106	105.5	50
13:11	105.5	105.5	106	105.5	22
13:10	105.5	106	106	105.5	48
13:09	106	106	106.5	106	182
13:08	106	106	106	106	18
13:07	106	106	106	106	21
13:06	106	106	106.5	106	149
13:05	106	106	106	106	157
13:04	106	106	106	106	49
13:03	106.5	106	106.5	106	40
13:02	106	106.5	106.5	106	11
13:01	106	106	106.5	106	26
13:00	106.5	106.5	106.5	106	57
12:59	106.5	106.5	106.5	106	23
12:58	106.5	106	106.5	106	37
12:57	106.5	106.5	106.5	106	29
12:56	106.5	106.5	106.5	106	26
12:55	106.5	106.5	106.5	106	15
12:54	106.5	106.5	106.5	106	10
12:53	106.5	106.5	106.5	106	10
12:52	106.5	106	106.5	106	16
12:51	106.5	106	106.5	106	56
12:50	106.5	106.5	106.5	106	22
12:49	106.5	106.5	106.5	106	18
12:48	106	106	106.5	106	31
12:47	106	106.5	106.5	106	20
12:46	106.5	106	106.5	106	27
12:45	106.5	106.5	106.5	106	12
12:44	106	106.5	106.5	106	14
12:43	106.5	106.5	106.5	106.5	13
12:42	106.5	106.5	106.5	106.5	6
12:41	106	106.5	106.5	106	20
12:40	106.5	106.5	106.5	106	8
12:39	106	106.5	106.5	106	11
12:38	106.5	106.5	106.5	106	16
12:37	106.5	106.5	106.5	106	15
12:36	106.5	106.5	106.5	106	8
12:35	106.5	106.5	106.5	106	14
12:34	106.5	106.5	106.5	106.5	18
12:33	106.5	106	106.5	106	25
12:32	106.5	106.5	106.5	106	83
12:31	106.5	106.5	106.5	106	29
12:30	106.5	106.5	106.5	106.5	17
12:29	106	106.5	106.5	106	20
12:28	106	106.5	106.5	106	20
12:27	106.5	106	106.5	106	16
12:26	106	106.5	106.5	106	40
12:25	106.5	106.5	106.5	106	153
12:24	106.5	106.5	106.5	106.5	13
12:23	107	106.5	107	106.5	29
12:22	107	106.5	107	106.5	25
12:21	107	106.5	107	106.5	19
12:20	107	107	107	106.5	34
12:19	107	107	107	107	9
12:18	107	106.5	107	106.5	62
12:17	106.5	107	107	106.5	15
12:16	107	106.5	107	106.5	92
12:15	106.5	107	107	106.5	61
12:14	107	106.5	107	106.5	17
12:13	106.5	106.5	107	106.5	16
12:12	107	106.5	107	106.5	19
12:11	106.5	106.5	106.5	106.5	9
12:10	106.5	106.5	106.5	106.5	15
12:09	106.5	106.5	106.5	106.5	76
12:08	106.5	106.5	106.5	106.5	81
12:07	106.5	106.5	107	106.5	136
12:06	107	107	107	106.5	91
12:05	106.5	107	107	106.5	26
12:04	106.5	107	107	106.5	56
12:03	106.5	106.5	107	106.5	17
12:02	106.5	107	107	106.5	12
12:01	107	107	107	106.5	10
12:00	107	107	107	106.5	7
11:59	106.5	106.5	107	106.5	13
11:58	107	107	107	107	8
11:57	106.5	106.5	107	106.5	11
11:56	107	106.5	107	106.5	19
11:55	107	107	107	106.5	32
11:54	107	107	107	107	88
11:53	107	107	107.5	107	74
11:52	107	107.5	107.5	107	39
11:51	107	107.5	107.5	107	9
11:50	107.5	107	107.5	107	8
11:49	107.5	107.5	107.5	107	11
11:48	107.5	107.5	107.5	107	15
11:47	107.5	107	107.5	107	14
11:46	107.5	107.5	107.5	107	31
11:45	107.5	107.5	107.5	107.5	8
11:44	107.5	107	107.5	107	24
11:43	107.5	107.5	107.5	107	13
11:42	107.5	107.5	107.5	107.5	4
11:41	107.5	107.5	107.5	107	19
11:40	107.5	107	107.5	107	29
11:39	107	107	107.5	107	9
11:38	107	107.5	107.5	107	71
11:37	107.5	107	107.5	107	35
11:36	107	107.5	107.5	107	28
11:35	107.5	107.5	107.5	107	12
11:34	107.5	107.5	107.5	107	9
11:33	107.5	107	107.5	107	11
11:32	107.5	107.5	107.5	107	22
11:31	107.5	107	107.5	107	25
11:30	107.5	107.5	107.5	107	17
11:29	107.5	107	107.5	107	25
11:28	107	107	107.5	107	41
11:27	107.5	107	107.5	107	35
11:26	107	107	107	107	14
11:25	107	107.5	108	107	364
11:24	108	108	108	107.5	21
11:23	108	108	108	107.5	24
11:22	108	108	108	108	5
11:21	108	108	108	107.5	16
11:20	108	108	108	107.5	14
11:19	108	107.5	108	107.5	16
11:18	108	107.5	108	107.5	13
11:17	108	108	108	107.5	24
11:16	107.5	108	108	107.5	32
11:15	108	108	108	107.5	7
11:14	107.5	107.5	108	107.5	20
11:13	107.5	107.5	108	107.5	23
11:12	107.5	107.5	108	107.5	27
11:11	107.5	107	107.5	107	119
11:10	107.5	107.5	107.5	107	5
11:09	107.5	107.5	107.5	107.5	149
11:08	107.5	107.5	108	107	211
11:07	107.5	107.5	108	107.5	29
11:06	108	107.5	108	107.5	28
11:05	108	107.5	108	107.5	24
11:04	108	108	108	107.5	26
11:03	108	108	108	107.5	23
11:02	108	107.5	108	107.5	90
11:01	107.5	108	108	107.5	16
11:00	107.5	108	108	107.5	28
10:59	108	108	108	107.5	18
10:58	108	107.5	108	107.5	96
10:57	107.5	108	108	107.5	201
10:56	108	108	108	107.5	29
10:55	108	108	108	107.5	101
10:54	107.5	108	108	107.5	21
10:53	108	108	108	107.5	28
10:52	107.5	107.5	108	107.5	29
10:51	107.5	108	108	107.5	23
10:50	108	108	108	107.5	63
10:49	108	108	108	107.5	86
10:48	108	108	108	107.5	24
10:47	107.5	107.5	108	107.5	43
10:46	107.5	107	108	107	76
10:45	107.5	107.5	107.5	107.5	75
10:44	107.5	107.5	108	107.5	83
10:43	108	107.5	108	107	281
10:42	107.5	108	108.5	107.5	154
10:41	108	108	108.5	108	52
10:40	108	108	108.5	108	71
10:39	108	108	108.5	108	98
10:38	108	108	108.5	108	546
10:37	108	108.5	108.5	108	70
10:36	108.5	108.5	108.5	108	92
10:35	108	108.5	108.5	108	90
10:34	108	108	108.5	108	51
10:33	108	108.5	108.5	108	77
10:32	108.5	108	108.5	108	140
10:31	108	108	108.5	107.5	543
10:30	108	108	108	107.5	270
10:29	108	108	108	107.5	925
10:28	108	107	108	107	1177
10:27	107.5	107.5	107.5	107	41
10:26	107.5	107	107.5	107	61
10:25	107.5	107.5	107.5	107	56
10:24	107	107	107.5	107	112
10:23	107	107.5	107.5	107	106
10:22	107	107	107.5	107	64
10:21	107	107	107.5	107	247
10:20	107	107	107.5	107	97
10:19	107	107	107.5	107	59
10:18	107.5	107	107.5	107	57
10:17	107.5	106.5	107.5	106.5	1053
10:16	107	106.5	107	106.5	41
10:15	106.5	106.5	106.5	106.5	42
10:14	106.5	106.5	106.5	106.5	180
10:13	106.5	106.5	107	106.5	59
10:12	107	106.5	107	106.5	144
10:11	106.5	106.5	107	106	95
10:10	106.5	106.5	107	106	419
10:09	106.5	106.5	106.5	106	19
10:08	106	106.5	106.5	106	32
10:07	106.5	106	106.5	106	40
10:06	106	106	106.5	106	154
10:05	106	105.5	106	105.5	45
10:04	106	106	106.5	106	145
10:03	106.5	106	106.5	106	36
10:02	106.5	105.5	106.5	105.5	170
10:01	106	105.5	106	105.5	21
10:00	106	106	106	105.5	116
09:59	106	105.5	106	105.5	35
09:58	106	106	106	106	171
09:57	106	106	106.5	106	36
09:56	106	106	106	106	34
09:55	106.5	107	107	106.5	141
09:54	106.5	107	107	106.5	21
09:53	107	106.5	107	106.5	79
09:52	106.5	107	107	106.5	250
09:51	107	107	107.5	106.5	499
09:50	107	107	107	106.5	490
09:49	107	106	107	106	1058
09:48	106.5	106	106.5	106	75
09:47	106	106	106.5	106	169
09:46	106	106	106.5	106	141
09:45	106	106	106.5	106	50
09:44	106	106.5	106.5	106	93
09:43	106	106	106	106	128
09:42	106	106	106	106	243
09:41	106	107	107	106	206
09:40	107	106.5	107	106	414
09:39	106.5	105.5	106.5	105.5	903
09:38	105.5	105.5	105.5	105.5	58
09:37	105.5	105.5	105.5	105	205
09:36	105.5	105.5	105.5	105	274
09:35	105	104.5	105	104.5	278
09:34	104.5	104.5	104.5	104.5	872
09:33	105.5	105.5	105.5	105	251
09:32	105.5	105.5	105.5	105.5	164
09:31	105.5	105.5	105.5	105.5	110
09:30	105.5	105	105.5	105	546
09:29	105.5	105	105.5	105	72
09:28	105	105.5	105.5	105	476
09:27	105.5	106	106	105.5	161
09:26	106	106	106.5	106	151
09:25	106	106	106.5	105.5	347
09:24	106	106.5	106.5	106	133
09:23	106	107	107	106	622
09:22	107	106.5	107	106.5	181
09:21	106.5	107	107.5	106.5	771
09:20	107.5	107.5	107.5	107	644
09:19	107.5	106	107.5	106	823
09:18	106.5	106.5	107	106	528
09:17	107	106.5	107	106	694
09:16	106.5	106.5	106.5	106	650
09:15	106.5	105.5	106.5	105	1126
09:14	105.5	105.5	106	105	628
09:13	105	104.5	105.5	104	1117
09:12	104.5	103	105	103	1713
09:11	103	102	103	102	693
09:10	102	102	102	102	25
09:09	102	102	102.5	102	51
09:08	102	102.5	102.5	102	18
09:07	102	102	102	101.5	185
09:06	102	102	102	101.5	61
09:05	102	102	102	101.5	224
09:04	102.5	102	102.5	102	10
09:03	102.5	102	102.5	102	106
09:02	102	102	102	102	43
09:01	102	102	102	101.5	332

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)