成交	135.50	昨收	135.00
漲跌	0.50	開盤	136.50
漲跌幅	0.37%	最高	139.00
買進	135.50	最低	135.50
賣出	136.00	單量	1174
漲停價	148.50	總量	17313
跌停價	121.50	昨量	18874

委買價	委買量	委賣價	委賣量
135.50	99	136.00	124
135.00	1222	136.50	345
134.50	466	137.00	339
134.00	1414	137.50	232
133.50	254	138.00	713

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	1283
13:29	135.5	135.5	135.5	135.5	0
13:28	135.5	135.5	135.5	135.5	0
13:27	135.5	135.5	135.5	135.5	0
13:26	135.5	135.5	135.5	135.5	0
13:25	135.5	135.5	136	135.5	306
13:24	136	136	136	135.5	116
13:23	135.5	136	136	135.5	96
13:22	136	136	136	135.5	83
13:21	136	136	136	136	105
13:20	135.5	136	136	135.5	128
13:19	135.5	135.5	136	135.5	63
13:18	135.5	135.5	136	135.5	56
13:17	135.5	135.5	135.5	135.5	30
13:16	136	136	136	135.5	39
13:15	135.5	136	136	135.5	185
13:14	135.5	136	136	135.5	41
13:13	135.5	135.5	136	135.5	58
13:12	135.5	136	136	135.5	57
13:11	135.5	135.5	136	135.5	79
13:10	136	135.5	136	135.5	52
13:09	135.5	135.5	136	135.5	80
13:08	136	136	136	135.5	37
13:07	135.5	135.5	136	135.5	41
13:06	136	136	136	135.5	36
13:05	135.5	136	136	135.5	50
13:04	135.5	136	136	135.5	22
13:03	136	135.5	136	135.5	33
13:02	135.5	136	136	135.5	18
13:01	136	136	136	135.5	23
13:00	136	135.5	136	135.5	34
12:59	135.5	136	136	135.5	23
12:58	136	136	136	135.5	54
12:57	135.5	136	136	135.5	74
12:56	135.5	136	136	135.5	31
12:55	135.5	136	136	135.5	26
12:54	135.5	135.5	136	135.5	16
12:53	135.5	136	136	135.5	27
12:52	136	135.5	136	135.5	76
12:51	136	136	136	135.5	25
12:50	136	135.5	136	135.5	38
12:49	135.5	136	136	135.5	22
12:48	136	135.5	136	135.5	10
12:47	136	136	136	135.5	21
12:46	136	136	136	135.5	13
12:45	136	135.5	136	135.5	16
12:44	136	135.5	136	135.5	18
12:43	135.5	136	136	135.5	25
12:42	135.5	135.5	136	135.5	24
12:41	136	136	136	135.5	13
12:40	135.5	135.5	136	135.5	21
12:39	135.5	136	136	135.5	20
12:38	135.5	136	136	135.5	10
12:37	136	136	136	135.5	34
12:36	136	135.5	136	135.5	45
12:35	136	136	136	135.5	13
12:34	136	136	136	135.5	27
12:33	136	136	136	135.5	64
12:32	136	135.5	136	135.5	11
12:31	135.5	136	136.5	135.5	41
12:30	136.5	136	136.5	136	37
12:29	136	136	136.5	136	25
12:28	136.5	136.5	136.5	136	18
12:27	136	136.5	136.5	136	18
12:26	136.5	136	136.5	136	13
12:25	136	136.5	136.5	136	37
12:24	136	136	136.5	136	44
12:23	136	136.5	136.5	136	54
12:22	136.5	136.5	136.5	136	17
12:21	136	136	136.5	136	86
12:20	136.5	136	136.5	136	25
12:19	136.5	136	136.5	136	19
12:18	136	136	136.5	136	19
12:17	136	136	136.5	136	20
12:16	136.5	136	136.5	136	24
12:15	136	136	136.5	136	12
12:14	136	136.5	136.5	136	30
12:13	136	136	136.5	136	23
12:12	136.5	136	136.5	136	30
12:11	136	136	136.5	136	15
12:10	136	136.5	136.5	136	9
12:09	136.5	136	136.5	136	31
12:08	136	136.5	136.5	136	67
12:07	136	136	136.5	136	40
12:06	136.5	136	136.5	136	115
12:05	136	136.5	136.5	136	21
12:04	136	136.5	136.5	136	9
12:03	136	136	136.5	136	17
12:02	136	136	136.5	136	63
12:01	136	136	136.5	136	15
12:00	136	136	136.5	136	21
11:59	136	136	136.5	136	19
11:58	136.5	136.5	136.5	136	11
11:57	136	136	136	136	15
11:56	136	136.5	136.5	136	63
11:55	136.5	136.5	136.5	136	9
11:54	136.5	136	136.5	136	20
11:53	136	136.5	136.5	136	8
11:52	136	136.5	136.5	136	12
11:51	136.5	136	136.5	136	24
11:50	136	136	136.5	136	120
11:49	136.5	136.5	137	136	108
11:48	137	137	137	136.5	8
11:47	136.5	136.5	137	136.5	23
11:46	136.5	137	137	136.5	23
11:45	136.5	136.5	137	136.5	41
11:44	136.5	136.5	137	136.5	19
11:43	137	137	137	136.5	14
11:42	136.5	136.5	137	136.5	45
11:41	137	136.5	137	136.5	11
11:40	136.5	136.5	137	136.5	166
11:39	136.5	136.5	137	136.5	39
11:38	137	136.5	137	136.5	11
11:37	136.5	136.5	137	136.5	21
11:36	136.5	136.5	137	136.5	24
11:35	136.5	136.5	137	136.5	55
11:34	137	137	137	136.5	197
11:33	137	136.5	137	136.5	11
11:32	137	137	137	136.5	25
11:31	136.5	136.5	136.5	136.5	28
11:30	137	137	137	137	304
11:29	137	137	137	137	21
11:28	137	137	137	137	3
11:27	137	137	137.5	137	7
11:26	137	137	137	137	21
11:25	137	137.5	137.5	137	31
11:24	137	137	137	137	250
11:23	137	137.5	137.5	137	2
11:22	137	137	137	137	1
11:21	137	137	137	137	9
11:20	137.5	137.5	137.5	137	20
11:19	137	137.5	137.5	137	13
11:18	137	137	137	137	15
11:17	137.5	137.5	137.5	137.5	6
11:16	137.5	137	137.5	137	23
11:15	137	137.5	137.5	137	21
11:14	137	137	137.5	137	15
11:13	137	137.5	137.5	137	13
11:12	137.5	137.5	137.5	137.5	20
11:11	137	137	137	137	23
11:10	137	137	137	137	17
11:09	137.5	137.5	137.5	137.5	13
11:08	137.5	138	138	137	185
11:07	137.5	138	138	137.5	47
11:06	138	138	138	138	13
11:05	137.5	137.5	137.5	137.5	18
11:04	138	137.5	138	137.5	36
11:03	138	138	138	138	1
11:02	138	138	138	137.5	64
11:01	138	137.5	138	137.5	280
11:00	137.5	137.5	137.5	137.5	23
10:59	137.5	137.5	137.5	137.5	17
10:58	137.5	137.5	137.5	137.5	22
10:57	137.5	137.5	137.5	137	79
10:56	137	137	137	137	1
10:55	137	137	137	137	20
10:54	137	137	137	137	0
10:53	137	137	137	137	7
10:52	137.5	137.5	137.5	137.5	5
10:51	137	137	137	137	6
10:50	137	137	137	137	27
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	19
10:47	137.5	137.5	137.5	137.5	3
10:46	137	137	137	137	5
10:45	137	137	137	137	1
10:44	137	137	137	137	5
10:43	137	137.5	137.5	137	37
10:42	137.5	137.5	138	137.5	133
10:41	137.5	137.5	137.5	137.5	111
10:40	137.5	137.5	137.5	137.5	23
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	138	138	137.5	10
10:36	138	138	138	138	8
10:35	138	138	138	138	4
10:34	138	137.5	138	137.5	24
10:33	138	138	138	138	35
10:32	137.5	137.5	137.5	137.5	21
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	137.5	138	137.5	162
10:28	137	137	137	137	14
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	223
10:25	137.5	137.5	137.5	137.5	8
10:24	137.5	137.5	137.5	137.5	3
10:23	137.5	137.5	137.5	137	169
10:22	137.5	137.5	137.5	137.5	130
10:21	137	137	137.5	137	53
10:20	137	137	137	137	0
10:19	137	137	137	137	3
10:18	137	137	137	137	3
10:17	137.5	137	137.5	137	154
10:16	137	137	137	137	308
10:15	137	137	137	137	31
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	49
10:12	137	137	137	137	0
10:11	137	137.5	137.5	137	20
10:10	137.5	137	137.5	137	11
10:09	137	137	137	137	13
10:08	137	137	137	137	26
10:07	137	137	137	137	45
10:06	137	137	137	137	0
10:05	137	137	137	137	3
10:04	137	137	137	137	74
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	40
10:01	137.5	137.5	137.5	137.5	19
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	40
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	15
09:56	137	137.5	137.5	137	9
09:55	137.5	137.5	137.5	137.5	8
09:54	137.5	137.5	137.5	137.5	24
09:53	137.5	137.5	137.5	137.5	342
09:52	137.5	137.5	138	137.5	21
09:51	137.5	138	138	137.5	20
09:50	138	138	138	138	20
09:49	138	138	138	138	34
09:48	137.5	137.5	137.5	137.5	27
09:47	138	138	138	138	38
09:46	138	137.5	138	137.5	14
09:45	137.5	138	138	137.5	41
09:44	138	138	138	138	54
09:43	138	138	138	138	27
09:42	138	138	138	138	0
09:41	138	138	138	137.5	31
09:40	138	138	138	138	41
09:39	138	138	138	138	359
09:38	138.5	138.5	138.5	138.5	8
09:37	138	138.5	138.5	138	24
09:36	138.5	138.5	138.5	138	52
09:35	138.5	138	138.5	138	493
09:34	138	138	138	138	0
09:33	138	137.5	138	137.5	133
09:32	137.5	137.5	137.5	137.5	72
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137	22
09:29	137.5	137	137.5	137	36
09:28	137.5	137	137.5	137	53
09:27	137.5	137.5	137.5	137.5	49
09:26	137.5	137.5	137.5	137	66
09:25	137	137.5	137.5	137	209
09:24	138	138	138	137.5	39
09:23	138	137.5	138	137.5	73
09:22	137.5	137.5	137.5	137	164
09:21	137.5	137.5	138	137.5	124
09:20	137.5	137.5	138	137.5	368
09:19	137	137	137.5	137	38
09:18	137	137	137	137	35
09:17	137	137.5	137.5	137	35
09:16	137	137	137	137	30
09:15	137	137.5	137.5	137	99
09:14	137.5	137.5	137.5	137.5	113
09:13	137.5	137.5	137.5	137.5	54
09:12	137.5	137.5	138	137.5	204
09:11	138.5	138.5	138.5	138.5	53
09:10	138.5	138.5	138.5	138	599
09:09	138	138	138	137.5	537
09:08	138	138.5	138.5	138	53
09:07	138.5	138.5	138.5	138	162
09:06	138	137.5	138.5	137.5	423
09:05	137.5	137.5	137.5	137.5	79
09:04	137.5	137.5	137.5	137	127
09:03	137.5	138.5	138.5	137	551
09:02	138.5	138	138.5	137.5	377
09:01	138	136.5	138	136.5	838

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)