成交	31.90	昨收	32.00
漲跌	-0.10	開盤	32.00
漲跌幅	-0.31%	最高	32.30
買進	31.90	最低	31.65
賣出	31.95	單量	8
漲停價	35.20	總量	401
跌停價	28.80	昨量	461

委買價	委買量	委賣價	委賣量
31.90	43	31.95	2
31.85	20	32.00	31
31.80	13	32.05	7
31.75	5	32.10	4
31.70	15	32.15	11

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	8
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.85	4
13:24	31.9	31.9	31.9	31.9	3
13:23	31.9	31.9	31.9	31.9	1
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	5
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	1
13:13	32	32	32	32	0
13:12	32	32	32	32	1
13:11	32	31.95	32	31.95	10
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	1
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	26
13:01	31.85	31.85	31.85	31.85	0
13:00	31.85	31.85	31.85	31.85	0
12:59	31.85	31.85	31.85	31.85	0
12:58	31.85	31.85	31.85	31.85	0
12:57	31.85	31.85	31.85	31.85	1
12:56	31.85	31.85	31.85	31.85	2
12:55	31.85	31.85	31.85	31.85	0
12:54	31.85	31.85	31.85	31.85	5
12:53	31.85	31.85	31.85	31.85	0
12:52	31.85	31.85	31.85	31.85	1
12:51	31.9	31.85	31.9	31.85	3
12:50	31.8	31.8	31.8	31.8	1
12:49	31.85	31.85	31.85	31.85	1
12:48	31.85	31.85	31.85	31.85	1
12:47	31.85	31.85	31.85	31.85	2
12:46	31.85	31.85	31.85	31.85	3
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.8	31.85	31.8	8
12:39	31.85	31.85	31.85	31.85	1
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	3
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.85	31.85	31.8	14
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	5
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	2
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.8	31.85	31.8	4
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.8	31.8	31.8	1
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	0
12:13	31.8	31.8	31.8	31.8	0
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	0
12:10	31.8	31.8	31.8	31.8	0
12:09	31.8	31.8	31.8	31.8	0
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.8	31.8	31.8	0
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	1
12:03	31.8	31.8	31.8	31.8	2
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.75	31.8	31.75	6
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	1
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.75	31.75	31.75	1
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	0
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	0
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	1
11:34	31.75	31.75	31.75	31.75	0
11:33	31.75	31.75	31.75	31.75	0
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	0
11:30	31.75	31.75	31.75	31.75	0
11:29	31.75	31.75	31.75	31.75	0
11:28	31.75	31.75	31.75	31.75	0
11:27	31.75	31.75	31.75	31.75	0
11:26	31.75	31.75	31.75	31.75	0
11:25	31.75	31.75	31.75	31.75	0
11:24	31.75	31.75	31.75	31.75	0
11:23	31.75	31.75	31.75	31.75	4
11:22	31.75	31.75	31.75	31.75	1
11:21	31.75	31.75	31.75	31.75	0
11:20	31.75	31.75	31.75	31.75	0
11:19	31.75	31.75	31.75	31.75	0
11:18	31.75	31.75	31.75	31.75	0
11:17	31.75	31.75	31.75	31.75	0
11:16	31.75	31.75	31.75	31.75	2
11:15	31.75	31.75	31.75	31.75	0
11:14	31.75	31.75	31.75	31.75	1
11:13	31.75	31.75	31.75	31.75	0
11:12	31.75	31.75	31.75	31.75	1
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	0
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.8	31.9	31.8	11
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	2
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	5
10:55	31.75	31.75	31.75	31.75	0
10:54	31.75	31.75	31.75	31.75	0
10:53	31.75	31.75	31.75	31.75	0
10:52	31.75	31.75	31.75	31.75	0
10:51	31.75	31.75	31.75	31.75	0
10:50	31.75	31.75	31.75	31.75	0
10:49	31.75	31.75	31.75	31.75	0
10:48	31.75	31.75	31.75	31.75	1
10:47	31.75	31.75	31.75	31.75	0
10:46	31.75	31.75	31.75	31.75	3
10:45	31.7	31.7	31.7	31.7	1
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	10
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	1
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	1
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	20
10:34	31.65	31.65	31.65	31.65	8
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	1
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	2
10:25	31.65	31.65	31.65	31.65	3
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	1
10:22	31.7	31.7	31.7	31.7	2
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	9
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	1
10:17	31.75	31.75	31.75	31.75	1
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	5
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	15
10:12	31.85	31.85	31.85	31.85	0
10:11	31.85	31.85	31.85	31.85	0
10:10	31.85	31.85	31.85	31.85	0
10:09	31.85	31.85	31.85	31.85	1
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	0
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.8	31.9	31.8	12
10:00	31.85	31.85	31.85	31.85	1
09:59	31.85	31.85	31.85	31.85	1
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	0
09:55	31.85	31.85	31.85	31.85	1
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	2
09:52	31.85	31.85	31.85	31.85	2
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.8	31.85	31.8	13
09:49	31.8	31.85	31.85	31.8	5
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	4
09:46	31.95	31.95	31.95	31.95	4
09:45	31.95	31.95	31.95	31.95	1
09:44	32	32	32	32	14
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	2
09:41	32.05	32.05	32.05	32.05	1
09:40	32.05	32.05	32.05	32.05	3
09:39	32.05	32.05	32.05	32.05	3
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.05	32.05	32.05	0
09:36	32.05	32	32.05	32	2
09:35	32.05	32.05	32.05	32.05	2
09:34	32.05	32.05	32.05	32.05	8
09:33	32.05	32.05	32.05	32.05	0
09:32	32.05	32.05	32.05	32.05	2
09:31	32.05	32.05	32.05	32.05	0
09:30	32.05	32.05	32.05	32.05	0
09:29	32.05	32.05	32.05	32.05	0
09:28	32.05	32.05	32.05	32.05	1
09:27	32	32	32	32	1
09:26	32	32	32	32	0
09:25	32	32	32	32	2
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32.05	32.05	32	14
09:21	32.05	32.1	32.1	32.05	2
09:20	32.1	32.15	32.15	32.1	3
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	11
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	8
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	9
09:03	32.3	32.1	32.3	32.05	23
09:02	32	32	32	32	0
09:01	32	32	32	32	1

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)