成交	60.30	昨收	60.50
漲跌	-0.20	開盤	60.40
漲跌幅	-0.33%	最高	60.40
買進	59.80	最低	59.60
賣出	60.30	單量	1
漲停價	66.50	總量	182
跌停價	54.50	昨量	609

委買價	委買量	委賣價	委賣量
59.80	1	60.30	5
59.70	3	60.40	4
59.60	14	60.50	7
59.50	10	60.60	2
59.40	5	60.80	1

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	44
13:29	59.7	59.7	59.7	59.7	0
13:28	59.7	59.7	59.7	59.7	0
13:27	59.7	59.7	59.7	59.7	0
13:26	59.7	59.7	59.7	59.7	0
13:25	59.7	59.7	59.7	59.7	0
13:24	59.7	59.7	59.7	59.7	2
13:23	59.7	59.7	59.7	59.7	0
13:22	59.7	59.7	59.7	59.7	6
13:21	59.7	59.7	59.7	59.7	0
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	0
13:18	59.7	59.7	59.7	59.7	0
13:17	59.7	59.7	59.7	59.7	0
13:16	59.7	59.7	59.7	59.7	0
13:15	59.7	59.7	59.7	59.7	0
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	2
13:12	59.7	59.7	59.7	59.7	1
13:11	59.7	59.7	59.7	59.7	0
13:10	59.7	59.7	59.7	59.7	1
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	0
13:07	59.7	59.7	59.7	59.7	0
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	0
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	0
13:01	59.7	59.7	59.7	59.7	0
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	0
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	0
12:53	59.7	59.7	59.7	59.7	0
12:52	59.7	59.7	59.7	59.7	0
12:51	59.7	59.7	59.7	59.7	0
12:50	59.7	59.7	59.7	59.7	3
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	0
12:47	59.7	59.8	59.8	59.7	4
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	0
12:42	59.8	59.8	59.8	59.8	0
12:41	59.8	59.8	59.8	59.8	0
12:40	59.8	59.8	59.8	59.8	0
12:39	59.8	59.8	59.8	59.8	0
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	0
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	0
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.7	59.8	59.7	4
12:29	59.7	59.7	59.7	59.7	14
12:28	59.7	59.7	59.7	59.7	2
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.8	59.8	59.8	0
12:24	59.8	59.8	59.8	59.8	0
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	3
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.9	59.9	59.9	0
12:16	59.9	59.9	59.9	59.9	0
12:15	59.9	59.9	59.9	59.9	0
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	0
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	0
11:36	59.9	59.9	59.9	59.9	0
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	0
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	59.9	59.9	59.9	0
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	1
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	1
11:19	59.9	59.9	59.9	59.9	1
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.8	59.8	59.7	5
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	0
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	0
11:11	59.9	59.9	59.9	59.9	0
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	1
11:05	59.9	59.9	59.9	59.9	0
11:04	59.9	59.9	59.9	59.9	1
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	1
11:01	59.9	59.9	59.9	59.9	1
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	0
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	2
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	1
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	17
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	1
10:22	60	60	60	60	4
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	2
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	2
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	1
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	59.6	60	59.6	3
09:45	59.7	59.7	59.7	59.7	0
09:44	59.7	59.7	59.7	59.7	0
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	1
09:41	59.7	59.7	59.7	59.7	0
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	0
09:38	59.7	59.7	59.7	59.7	0
09:37	59.7	59.7	59.7	59.7	3
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.9	59.9	59.7	2
09:31	59.8	59.8	59.8	59.8	4
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	4
09:28	59.8	59.8	59.8	59.8	0
09:27	59.8	59.8	59.8	59.8	1
09:26	59.8	59.8	59.8	59.8	4
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	2
09:21	60	60	60	60	0
09:20	60	60	60	60	7
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	6
09:15	60.2	60.2	60.2	60.2	0
09:14	60.2	60.2	60.2	60.2	0
09:13	60.2	60.2	60.2	60.2	0
09:12	60.2	60.2	60.2	60.2	0
09:11	60.2	60.2	60.2	60.2	2
09:10	60.4	60.4	60.4	60.4	1
09:09	60.3	60.3	60.3	60.3	5
09:08	60	60	60	60	0
09:07	60	60	60	59.8	4
09:06	59.8	59.8	59.8	59.8	0
09:05	59.8	59.8	59.8	59.8	0
09:04	59.8	59.8	59.8	59.8	0
09:03	59.8	60	60	59.8	4
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.4	60.4	60.4	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)