成交	24.35	昨收	23.85
漲跌	0.50	開盤	24.00
漲跌幅	2.10%	最高	24.70
買進	24.35	最低	23.65
賣出	24.40	單量	1
漲停價	26.20	總量	932
跌停價	21.50	昨量	1454

委買價	委買量	委賣價	委賣量
24.35	27	24.40	9
24.30	14	24.45	16
24.25	22	24.50	31
24.20	23	24.55	44
24.15	13	24.60	76

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	82
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.5	24.55	24.5	14
13:24	24.55	24.55	24.55	24.55	1
13:23	24.55	24.55	24.55	24.55	6
13:22	24.55	24.55	24.55	24.55	7
13:21	24.55	24.55	24.55	24.55	2
13:20	24.5	24.5	24.55	24.5	7
13:19	24.5	24.5	24.5	24.5	15
13:18	24.55	24.55	24.55	24.55	0
13:17	24.55	24.55	24.55	24.55	3
13:16	24.55	24.55	24.55	24.55	14
13:15	24.5	24.55	24.55	24.5	5
13:14	24.55	24.55	24.55	24.55	4
13:13	24.5	24.5	24.5	24.5	10
13:12	24.5	24.5	24.5	24.5	6
13:11	24.5	24.5	24.5	24.5	3
13:10	24.45	24.45	24.45	24.45	2
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	5
13:07	24.45	24.45	24.45	24.45	4
13:06	24.45	24.45	24.5	24.45	8
13:05	24.45	24.5	24.5	24.4	26
13:04	24.5	24.5	24.5	24.5	1
13:03	24.5	24.5	24.5	24.5	4
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	1
12:59	24.45	24.45	24.45	24.45	0
12:58	24.45	24.45	24.45	24.45	0
12:57	24.45	24.45	24.45	24.45	0
12:56	24.45	24.45	24.45	24.45	3
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	5
12:52	24.5	24.45	24.5	24.45	3
12:51	24.5	24.5	24.5	24.5	11
12:50	24.45	24.45	24.45	24.45	0
12:49	24.45	24.5	24.5	24.45	11
12:48	24.5	24.45	24.5	24.45	5
12:47	24.45	24.45	24.45	24.45	0
12:46	24.45	24.45	24.45	24.45	1
12:45	24.45	24.45	24.45	24.45	5
12:44	24.45	24.45	24.45	24.45	2
12:43	24.4	24.4	24.4	24.4	3
12:42	24.4	24.4	24.4	24.4	0
12:41	24.4	24.4	24.4	24.4	0
12:40	24.4	24.4	24.45	24.4	12
12:39	24.45	24.35	24.45	24.35	16
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.35	24.35	24.35	0
12:36	24.35	24.35	24.35	24.35	6
12:35	24.4	24.4	24.4	24.4	1
12:34	24.4	24.4	24.4	24.4	1
12:33	24.4	24.4	24.4	24.4	1
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	0
12:30	24.4	24.4	24.4	24.4	0
12:29	24.4	24.4	24.4	24.4	0
12:28	24.4	24.4	24.4	24.35	4
12:27	24.4	24.4	24.4	24.4	0
12:26	24.4	24.4	24.4	24.4	1
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.4	0
12:21	24.4	24.4	24.4	24.4	1
12:20	24.4	24.4	24.4	24.4	0
12:19	24.4	24.4	24.4	24.4	0
12:18	24.4	24.4	24.4	24.4	0
12:17	24.4	24.4	24.4	24.4	0
12:16	24.4	24.4	24.4	24.4	8
12:15	24.4	24.4	24.4	24.4	0
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	1
12:11	24.35	24.35	24.35	24.35	1
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	3
12:08	24.4	24.4	24.4	24.4	3
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	9
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	7
12:02	24.35	24.35	24.35	24.35	1
12:01	24.4	24.35	24.4	24.35	2
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.35	0
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.4	24.4	24.35	3
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	1
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	1
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	1
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	1
11:40	24.4	24.4	24.4	24.4	4
11:39	24.4	24.4	24.4	24.4	6
11:38	24.4	24.4	24.4	24.4	0
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	1
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.4	24.4	24.4	1
11:31	24.4	24.4	24.4	24.35	14
11:30	24.35	24.4	24.4	24.35	5
11:29	24.4	24.4	24.4	24.4	4
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	8
11:23	24.45	24.45	24.45	24.45	0
11:22	24.45	24.45	24.45	24.45	1
11:21	24.4	24.4	24.4	24.4	1
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.45	24.45	24.4	4
11:17	24.45	24.45	24.45	24.45	0
11:16	24.45	24.45	24.45	24.45	0
11:15	24.45	24.45	24.45	24.45	3
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	2
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.45	24.5	24.45	2
11:07	24.45	24.45	24.45	24.45	6
11:06	24.45	24.5	24.5	24.45	62
11:05	24.5	24.5	24.5	24.5	2
11:04	24.45	24.45	24.45	24.45	10
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.45	24.5	24.45	5
11:01	24.45	24.45	24.45	24.45	7
11:00	24.45	24.45	24.45	24.45	12
10:59	24.45	24.45	24.45	24.45	0
10:58	24.45	24.45	24.45	24.45	0
10:57	24.45	24.45	24.5	24.45	17
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.5	24.5	24.45	6
10:54	24.45	24.45	24.45	24.45	2
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.5	24.5	24.5	0
10:51	24.5	24.5	24.5	24.5	0
10:50	24.5	24.5	24.5	24.5	0
10:49	24.5	24.5	24.5	24.5	1
10:48	24.5	24.5	24.5	24.5	1
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	0
10:45	24.55	24.55	24.55	24.55	0
10:44	24.55	24.55	24.55	24.55	1
10:43	24.55	24.55	24.55	24.55	0
10:42	24.55	24.55	24.55	24.55	0
10:41	24.55	24.55	24.55	24.55	3
10:40	24.55	24.55	24.55	24.55	0
10:39	24.55	24.55	24.55	24.55	2
10:38	24.55	24.55	24.6	24.55	8
10:37	24.6	24.6	24.6	24.6	1
10:36	24.6	24.6	24.6	24.6	0
10:35	24.6	24.6	24.6	24.6	2
10:34	24.55	24.55	24.55	24.55	4
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.55	24.6	24.55	2
10:30	24.5	24.6	24.6	24.5	18
10:29	24.55	24.55	24.55	24.55	0
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.55	24.55	24.55	2
10:26	24.55	24.55	24.55	24.55	2
10:25	24.55	24.6	24.6	24.55	28
10:24	24.6	24.6	24.6	24.6	0
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.55	24.6	24.55	5
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	18
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	0
10:13	24.55	24.55	24.55	24.55	2
10:12	24.5	24.5	24.5	24.5	5
10:11	24.5	24.5	24.5	24.5	3
10:10	24.55	24.55	24.55	24.55	3
10:09	24.55	24.55	24.55	24.55	1
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	2
10:06	24.55	24.55	24.55	24.55	6
10:05	24.55	24.55	24.55	24.55	0
10:04	24.55	24.55	24.55	24.55	2
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	5
10:01	24.6	24.6	24.6	24.6	1
10:00	24.6	24.45	24.6	24.45	25
09:59	24.35	24.4	24.45	24.35	15
09:58	24.4	24.4	24.4	24.4	9
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	5
09:54	24.4	24.4	24.4	24.4	3
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.35	24.4	24.35	3
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	5
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.4	24.4	24.4	11
09:44	24.4	24.4	24.4	24.4	8
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	14
09:41	24.4	24.35	24.4	24.35	17
09:40	24.35	24.35	24.35	24.35	0
09:39	24.35	24.35	24.35	24.35	1
09:38	24.35	24.35	24.35	24.35	3
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	4
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	19
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	11
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.35	24.35	24.3	15
09:29	24.4	24.4	24.4	24.4	2
09:28	24.4	24.45	24.45	24.4	6
09:27	24.45	24.45	24.45	24.45	8
09:26	24.4	24.4	24.4	24.4	0
09:25	24.4	24.45	24.45	24.4	14
09:24	24.5	24.5	24.5	24.5	5
09:23	24.6	24.6	24.6	24.6	0
09:22	24.6	24.5	24.6	24.5	7
09:21	24.55	24.6	24.6	24.55	3
09:20	24.6	24.6	24.6	24.6	7
09:19	24.5	24.5	24.5	24.5	9
09:18	24.6	24.65	24.7	24.6	23
09:17	24.65	24.6	24.65	24.6	28
09:16	24.6	24.6	24.6	24.6	7
09:15	24.6	24.6	24.6	24.6	41
09:14	24.55	24.5	24.55	24.45	31
09:13	24.55	24.45	24.55	24.45	35
09:12	24.45	24.35	24.45	24.35	64
09:11	24.3	24.3	24.3	24.3	0
09:10	24.3	24.3	24.35	24.3	40
09:09	24.3	24.25	24.3	24.25	2
09:08	24.25	24.2	24.25	24.2	14
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.35	24.4	24.25	30
09:05	24.2	24	24.2	24	42
09:04	23.85	23.85	23.85	23.85	0
09:03	23.85	23.85	23.85	23.85	0
09:02	23.85	23.85	23.85	23.85	0
09:01	23.85	24	24	23.8	26

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)