成交	31.65	昨收	31.70
漲跌	-0.05	開盤	31.80
漲跌幅	-0.16%	最高	31.95
買進	31.65	最低	31.35
賣出	31.85	單量	10
漲停價	34.85	總量	1043
跌停價	28.55	昨量	1794

委買價	委買量	委賣價	委賣量
31.65	1	31.85	1
31.60	33	31.90	3
31.55	17	31.95	17
31.50	35	32.00	13
31.45	9	32.05	5

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	105
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	117
13:24	31.85	31.85	31.85	31.85	0
13:23	31.85	31.85	31.85	31.85	0
13:22	31.85	31.85	31.85	31.85	3
13:21	31.85	31.85	31.85	31.85	0
13:20	31.85	31.85	31.85	31.85	7
13:19	31.85	31.85	31.85	31.85	0
13:18	31.85	31.85	31.85	31.85	0
13:17	31.85	31.85	31.85	31.85	0
13:16	31.85	31.85	31.85	31.85	5
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	3
13:05	31.9	31.9	31.9	31.9	5
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.9	31.9	31.9	1
12:59	31.85	31.85	31.85	31.85	0
12:58	31.85	31.85	31.85	31.85	6
12:57	31.85	31.9	31.9	31.85	3
12:56	31.85	31.9	31.9	31.85	10
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	1
12:51	31.9	31.9	31.9	31.9	1
12:50	31.95	31.95	31.95	31.95	5
12:49	31.9	31.9	31.9	31.9	1
12:48	31.9	31.85	31.9	31.85	2
12:47	31.85	31.9	31.9	31.85	11
12:46	31.9	31.85	31.9	31.85	20
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	3
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	1
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	1
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	1
12:30	31.85	31.85	31.85	31.85	4
12:29	31.85	31.85	31.85	31.85	1
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	0
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.8	31.9	31.8	10
12:24	31.75	31.75	31.75	31.75	0
12:23	31.75	31.75	31.75	31.75	0
12:22	31.75	31.75	31.75	31.75	0
12:21	31.75	31.75	31.75	31.75	1
12:20	31.75	31.8	31.8	31.75	3
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	3
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	2
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.75	31.75	31.75	0
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	1
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	1
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	0
12:01	31.75	31.75	31.75	31.75	14
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	0
11:57	31.75	31.75	31.75	31.75	0
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	0
11:54	31.75	31.75	31.75	31.75	0
11:53	31.75	31.75	31.75	31.75	0
11:52	31.75	31.75	31.75	31.75	0
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	0
11:49	31.75	31.75	31.75	31.75	6
11:48	31.8	31.8	31.8	31.8	12
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	4
11:45	31.85	31.85	31.85	31.85	14
11:44	31.8	31.8	31.8	31.8	0
11:43	31.8	31.8	31.8	31.8	1
11:42	31.8	31.8	31.8	31.8	0
11:41	31.8	31.8	31.8	31.8	16
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	9
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	14
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	0
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.5	31.5	31.5	0
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	13
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	2
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	22
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	12
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	3
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.45	31.45	31.35	26
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	51
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	5
10:45	31.45	31.45	31.45	31.45	18
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	2
10:39	31.55	31.55	31.55	31.55	1
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	15
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	8
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	2
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	8
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.35	31.4	31.35	9
10:17	31.4	31.4	31.4	31.4	0
10:16	31.4	31.4	31.4	31.4	0
10:15	31.4	31.4	31.4	31.4	0
10:14	31.4	31.4	31.4	31.4	0
10:13	31.4	31.4	31.4	31.4	0
10:12	31.4	31.4	31.4	31.4	22
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	15
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.55	31.55	31.55	0
10:00	31.55	31.55	31.55	31.55	0
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.5	31.55	31.5	8
09:55	31.6	31.6	31.6	31.6	10
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	3
09:51	31.5	31.5	31.5	31.5	9
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	18
09:48	31.65	31.65	31.65	31.65	0
09:47	31.65	31.65	31.65	31.65	0
09:46	31.65	31.65	31.65	31.65	0
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	24
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	30
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	0
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	8
09:29	31.7	31.7	31.7	31.7	1
09:28	31.75	31.75	31.75	31.75	10
09:27	31.75	31.75	31.75	31.75	0
09:26	31.75	31.75	31.75	31.75	5
09:25	31.75	31.75	31.75	31.75	0
09:24	31.75	31.75	31.75	31.75	0
09:23	31.75	31.7	31.75	31.7	3
09:22	31.75	31.75	31.75	31.75	2
09:21	31.75	31.8	31.8	31.75	35
09:20	31.8	31.8	31.8	31.8	13
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	0
09:16	31.8	31.8	31.8	31.8	0
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	14
09:13	31.85	31.85	31.85	31.85	15
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.75	31.8	31.75	39
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	9
09:08	31.8	31.8	31.8	31.8	0
09:07	31.8	31.8	31.8	31.8	68
09:06	31.85	31.85	31.85	31.85	0
09:05	31.85	31.85	31.85	31.85	5
09:04	31.8	31.8	31.8	31.8	9
09:03	31.7	31.7	31.7	31.7	33
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	10

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)