成交	24.00	昨收	24.25
漲跌	-0.25	開盤	24.25
漲跌幅	-1.03%	最高	24.45
買進	23.95	最低	23.90
賣出	24.00	單量	14
漲停價	26.65	總量	546
跌停價	21.85	昨量	457

委買價	委買量	委賣價	委賣量
23.95	5	24.00	4
23.90	18	24.05	4
23.85	5	24.10	5
23.80	5	24.15	2
23.75	11	24.20	8

時間	成交	開	高	低	量
13:30	24	24	24	24	14
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24	24.05	24	6
13:24	24	24	24	24	1
13:23	24	24	24	24	4
13:22	24	24	24	24	3
13:21	24.05	24.05	24.05	24.05	0
13:20	24.05	24.05	24.05	24.05	2
13:19	24	24	24	24	0
13:18	24	24.05	24.05	24	6
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	8
13:12	24	24	24	24	1
13:11	24.1	24.1	24.1	24.1	2
13:10	24.05	24.05	24.05	24.05	1
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	0
13:06	24.05	24.05	24.05	24.05	0
13:05	24.05	24.05	24.05	24.05	0
13:04	24.05	24.05	24.05	24.05	0
13:03	24.05	24.05	24.05	24.05	1
13:02	24	24	24	24	2
13:01	24	24	24	24	0
13:00	24	24	24	24	0
12:59	24	24	24	24	0
12:58	24	24	24	24	0
12:57	24	24	24	24	6
12:56	24	24	24	24	0
12:55	24	24	24	24	0
12:54	24	24	24	24	0
12:53	24	24	24	24	7
12:52	24	24	24	24	0
12:51	24	24	24	24	2
12:50	24	24	24	24	3
12:49	24	24	24	24	0
12:48	24	24	24	24	0
12:47	24	24.1	24.1	24	25
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	0
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.15	24.15	24.15	5
12:39	24.15	24.15	24.15	24.15	0
12:38	24.15	24.15	24.15	24.15	1
12:37	24.1	24.1	24.1	24.1	21
12:36	24.1	24.1	24.1	24.1	24
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	6
12:33	24.15	24.15	24.15	24.15	0
12:32	24.15	24.15	24.15	24.15	1
12:31	24.2	24.2	24.2	24.2	1
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	1
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	8
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	3
12:19	24.15	24.15	24.15	24.15	3
12:18	24.15	24.15	24.15	24.15	0
12:17	24.15	24.15	24.15	24.15	0
12:16	24.15	24.15	24.15	24.15	0
12:15	24.15	24.15	24.15	24.15	0
12:14	24.15	24.15	24.15	24.15	0
12:13	24.15	24.15	24.15	24.15	4
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	1
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	1
12:02	24.15	24.15	24.15	24.15	1
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	2
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	3
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	3
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.15	24.15	24.15	0
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	0
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	1
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	4
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	0
11:33	24.05	24.05	24.05	24.05	0
11:32	24.05	24.05	24.05	24.05	0
11:31	24.05	24.05	24.05	24.05	0
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	1
11:27	24.1	24.05	24.1	24.05	5
11:26	24.05	24.05	24.05	24.05	3
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	0
11:23	24.05	24.05	24.05	24.05	1
11:22	24.05	24.05	24.05	24.05	1
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	1
11:19	24	24	24	24	0
11:18	24	24	24	24	0
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	0
11:14	24	24	24	24	0
11:13	24	24	24	24	1
11:12	24.1	24.1	24.1	24.1	1
11:11	24.05	24.05	24.05	24.05	4
11:10	24	24	24	24	0
11:09	24	24	24	24	0
11:08	24	24	24	24	0
11:07	24	24	24	24	0
11:06	24	24	24	24	5
11:05	24	24	24	24	5
11:04	24	24	24	24	1
11:03	24.05	24.05	24.05	24.05	1
11:02	24.05	24.05	24.05	24.05	1
11:01	23.95	23.95	23.95	23.95	0
11:00	23.95	23.95	23.95	23.95	0
10:59	23.95	24	24	23.95	14
10:58	23.9	24	24	23.9	19
10:57	24	24	24	24	1
10:56	24	24	24	24	10
10:55	24.05	24.05	24.05	24.05	1
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	1
10:52	24.05	24.05	24.05	24.05	4
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	2
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	4
10:42	24.15	24.15	24.15	24.15	0
10:41	24.15	24.15	24.15	24.15	2
10:40	24.1	24.1	24.1	24.1	5
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	2
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	1
10:29	24.05	24.05	24.05	24.05	2
10:28	24.05	24.05	24.05	24.05	0
10:27	24.05	24.05	24.05	24.05	0
10:26	24.05	24.05	24.05	24.05	0
10:25	24.05	24.05	24.05	24.05	1
10:24	24	24	24	24	5
10:23	24.05	24.05	24.05	24.05	0
10:22	24.05	24.05	24.05	24.05	5
10:21	24.05	24.05	24.05	24.05	8
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	8
10:18	24.15	24.15	24.15	24.15	1
10:17	24.15	24.15	24.15	24.15	2
10:16	24.1	24.1	24.1	24.1	1
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	2
10:05	24.05	24.05	24.05	24.05	2
10:04	24.05	24.05	24.05	24.05	11
10:03	24.1	24.1	24.1	24.1	2
10:02	24.1	24.1	24.1	24.1	1
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	1
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	1
09:56	24.2	24.2	24.2	24.2	0
09:55	24.2	24.1	24.2	24.1	3
09:54	24.15	24.15	24.15	24.15	2
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	3
09:49	24.15	24.15	24.15	24.15	2
09:48	24.1	24.15	24.15	24.1	3
09:47	24.2	24.2	24.2	24.2	1
09:46	24.2	24.2	24.2	24.2	1
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	3
09:42	24.2	24.2	24.2	24.2	3
09:41	24.2	24.2	24.2	24.2	4
09:40	24.15	24.15	24.15	24.15	3
09:39	24	24	24	24	0
09:38	24	24.05	24.05	24	39
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.1	24.1	24.05	23
09:35	24.15	24.2	24.2	24.15	9
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	1
09:31	24.15	24.15	24.15	24.15	3
09:30	24.2	24.2	24.2	24.2	0
09:29	24.2	24.2	24.2	24.2	0
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	9
09:26	24.25	24.25	24.25	24.25	3
09:25	24.3	24.3	24.3	24.3	11
09:24	24.35	24.35	24.35	24.35	3
09:23	24.35	24.35	24.35	24.35	5
09:22	24.35	24.35	24.35	24.35	8
09:21	24.35	24.35	24.35	24.35	0
09:20	24.35	24.35	24.35	24.35	0
09:19	24.35	24.35	24.35	24.35	4
09:18	24.3	24.3	24.3	24.3	0
09:17	24.3	24.3	24.3	24.3	3
09:16	24.3	24.35	24.35	24.3	7
09:15	24.3	24.3	24.3	24.3	1
09:14	24.3	24.3	24.3	24.3	2
09:13	24.3	24.3	24.3	24.3	1
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.35	24.45	24.3	5
09:10	24.3	24.3	24.3	24.3	4
09:09	24.25	24.25	24.3	24.2	32
09:08	24.3	24.25	24.3	24.25	2
09:07	24.2	24.2	24.2	24.2	0
09:06	24.2	24.2	24.2	24.2	0
09:05	24.2	24.2	24.2	24.2	0
09:04	24.2	24.2	24.2	24.2	1
09:03	24.25	24.25	24.25	24.25	4
09:02	24.25	24.25	24.25	24.25	0
09:01	24.25	24.25	24.25	24.25	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)