成交	20.70	昨收	20.85
漲跌	-0.15	開盤	20.85
漲跌幅	-0.72%	最高	21.25
買進	20.70	最低	20.70
賣出	20.75	單量	1
漲停價	22.90	總量	67
跌停價	18.80	昨量	84

委買價	委買量	委賣價	委賣量
20.70	4	20.75	1
20.60	1	20.85	1
20.55	3	20.90	4
20.50	2	20.95	3
20.45	4	21.00	8

時間	成交	開	高	低	量
13:30	20.7	20.7	20.7	20.7	0
13:29	20.7	20.7	20.7	20.7	0
13:28	20.7	20.7	20.7	20.7	0
13:27	20.7	20.7	20.7	20.7	0
13:26	20.7	20.7	20.7	20.7	0
13:25	20.7	20.7	20.7	20.7	0
13:24	20.7	20.7	20.7	20.7	0
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	1
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.7	20.7	20.7	3
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	0
13:17	20.8	20.8	20.8	20.8	0
13:16	20.8	20.8	20.8	20.8	0
13:15	20.8	20.8	20.8	20.8	0
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.8	20.8	20.8	0
13:12	20.8	20.8	20.8	20.8	0
13:11	20.8	20.8	20.8	20.8	0
13:10	20.8	20.8	20.8	20.8	0
13:09	20.8	20.8	20.8	20.8	0
13:08	20.8	20.8	20.8	20.8	0
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	0
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	2
13:00	20.85	20.85	20.85	20.85	0
12:59	20.85	20.85	20.85	20.85	0
12:58	20.85	20.85	20.85	20.85	0
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	0
12:55	20.85	20.85	20.85	20.85	0
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	0
12:51	20.85	20.85	20.85	20.85	0
12:50	20.85	20.85	20.85	20.85	0
12:49	20.85	20.85	20.85	20.85	0
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	1
12:44	20.8	20.8	20.8	20.8	3
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	1
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	1
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	1
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	2
11:59	20.7	20.7	20.7	20.7	0
11:58	20.7	20.7	20.7	20.7	0
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	2
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	4
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	0
10:47	20.9	20.9	20.9	20.9	0
10:46	20.9	20.9	20.9	20.9	0
10:45	20.9	20.9	20.9	20.9	0
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	1
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	12
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	0
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	0
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	0
10:01	20.85	20.85	20.85	20.85	0
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	4
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	0
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	10
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.15	21.15	21.15	0
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	0
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	0
09:28	21.15	21.15	21.15	21.15	0
09:27	21.15	21.15	21.15	21.15	0
09:26	21.15	21.15	21.15	21.15	0
09:25	21.15	21.15	21.15	21.15	0
09:24	21.15	21.15	21.15	21.15	0
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	0
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	0
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	1
09:10	21.2	21.2	21.2	21.2	0
09:09	21.2	21.25	21.25	21.2	4
09:08	21.2	21.25	21.25	21.2	6
09:07	21.05	21.05	21.05	21.05	4
09:06	21	21	21	21	0
09:05	21	21	21	21	2
09:04	20.85	20.85	20.85	20.85	0
09:03	20.85	20.85	20.85	20.85	0
09:02	20.85	20.85	20.85	20.85	0
09:01	20.85	20.85	20.85	20.85	2

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)