成交	311.50	昨收	318.00
漲跌	-6.50	開盤	315.00
漲跌幅	-2.04%	最高	317.00
買進	311.50	最低	311.50
賣出	312.50	單量	13
漲停價	349.50	總量	3167
跌停價	286.50	昨量	3137

委買價	委買量	委賣價	委賣量
311.50	36	312.50	26
311.00	96	313.00	26
310.50	58	314.00	24
310.00	121	314.50	27
309.50	37	315.00	58

時間	成交	開	高	低	量
13:30	311.5	311.5	311.5	311.5	184
13:29	313	313	313	313	0
13:28	313	313	313	313	0
13:27	313	313	313	313	0
13:26	313	313	313	313	0
13:25	313	313	313	313	6
13:24	312	312	312.5	312	16
13:23	312.5	311.5	312.5	311.5	30
13:22	311.5	312	312	311.5	9
13:21	312	311.5	312	311.5	26
13:20	311.5	312	312	311.5	19
13:19	311.5	312	312	311.5	16
13:18	312	312	312	312	5
13:17	311.5	312	312.5	311.5	16
13:16	312	312	312.5	312	18
13:15	312.5	312	312.5	312	9
13:14	312	312	312.5	312	13
13:13	312	312	312	312	7
13:12	312	312	312.5	312	11
13:11	312	312	312.5	312	5
13:10	312	311.5	312.5	311.5	35
13:09	311.5	312	312.5	311.5	35
13:08	312	312	312.5	312	18
13:07	312	311.5	312.5	311.5	13
13:06	311.5	312	312.5	311.5	19
13:05	312	312	312.5	312	6
13:04	312	312	312.5	312	17
13:03	312	312.5	312.5	312	6
13:02	312	312.5	312.5	312	7
13:01	312	312.5	312.5	312	7
13:00	312	312.5	312.5	312	7
12:59	312	312	312.5	312	8
12:58	312	312	312.5	312	19
12:57	312	312	312.5	312	6
12:56	312	312.5	312.5	312	7
12:55	312	312	312.5	312	10
12:54	312	312.5	312.5	312	5
12:53	312	312.5	312.5	312	8
12:52	312	312.5	312.5	312	7
12:51	312	312	312.5	312	6
12:50	312	312	312.5	312	7
12:49	312.5	312.5	313	312.5	5
12:48	312.5	313	313	312.5	8
12:47	312.5	313	313	312.5	8
12:46	312.5	312.5	313	312.5	8
12:45	312.5	313	313	312.5	7
12:44	312.5	313	313	312.5	8
12:43	312.5	312.5	313	312.5	7
12:42	312.5	312.5	313	312.5	6
12:41	312.5	312.5	313	312.5	6
12:40	313	313	313	312.5	7
12:39	312.5	313	313	312.5	6
12:38	312.5	313	313	312.5	4
12:37	312.5	313	313	312.5	7
12:36	313	313	313	312.5	4
12:35	312.5	312.5	313	312.5	4
12:34	313	312.5	313	312.5	17
12:33	312.5	312.5	313	312.5	20
12:32	312.5	312.5	313	312.5	14
12:31	312.5	312.5	313	312.5	6
12:30	313	312.5	313	312.5	4
12:29	312.5	313	313	312.5	6
12:28	312.5	312.5	313	312.5	26
12:27	312	311.5	312	311.5	31
12:26	311.5	312	312	311.5	6
12:25	311.5	311.5	311.5	311.5	4
12:24	311.5	311.5	312	311.5	30
12:23	311.5	311.5	311.5	311.5	4
12:22	311.5	311.5	312	311.5	29
12:21	312	312.5	312.5	312	127
12:20	312	312	312.5	312	3
12:19	312	312	312.5	312	7
12:18	312.5	312	312.5	312	6
12:17	312.5	312	312.5	312	6
12:16	312	312.5	313	312	121
12:15	313	313	313	312.5	8
12:14	313	312.5	313	312.5	3
12:13	312.5	313	313	312.5	10
12:12	313	313	313	312.5	16
12:11	313	313	313	312.5	106
12:10	313.5	313	313.5	313	2
12:09	313.5	313.5	313.5	313.5	1
12:08	313.5	313.5	313.5	313.5	0
12:07	313.5	313	313.5	313	5
12:06	313.5	313.5	313.5	313.5	4
12:05	313.5	313.5	313.5	313.5	2
12:04	313.5	313.5	313.5	313.5	1
12:03	313.5	313.5	313.5	313.5	2
12:02	313.5	313.5	313.5	313.5	2
12:01	313.5	313	313.5	313	15
12:00	313	313	313	313	1
11:59	314	314	314	314	0
11:58	314	314	314	314	0
11:57	314	314	314	314	1
11:56	313.5	313.5	313.5	313.5	14
11:55	314	314	314	314	1
11:54	314	313.5	314	313.5	3
11:53	313.5	313.5	314	313.5	21
11:52	313.5	314	314	313.5	3
11:51	314	314	314	314	0
11:50	314	314	314	314	1
11:49	314	314	314	313.5	3
11:48	314	313.5	314	313.5	16
11:47	313.5	314.5	314.5	313.5	13
11:46	314.5	314	314.5	314	17
11:45	314	314	314	314	6
11:44	314	313	314	313	113
11:43	312.5	312.5	313	312.5	5
11:42	313	312.5	313	312.5	4
11:41	312.5	312.5	312.5	312.5	5
11:40	312.5	312.5	312.5	312.5	5
11:39	312.5	312.5	312.5	312.5	2
11:38	312.5	312.5	312.5	312.5	4
11:37	312.5	312.5	312.5	312.5	2
11:36	312.5	312.5	312.5	312.5	5
11:35	312.5	312.5	312.5	312.5	5
11:34	312.5	312.5	312.5	312.5	4
11:33	312.5	312.5	312.5	312.5	2
11:32	312.5	312.5	312.5	312.5	5
11:31	312.5	312.5	313	312.5	8
11:30	312.5	312.5	312.5	312.5	2
11:29	312.5	312.5	312.5	312.5	5
11:28	312.5	312.5	312.5	312.5	9
11:27	312.5	312.5	312.5	312.5	11
11:26	312.5	313	313	312.5	84
11:25	313	313	313	313	8
11:24	313	313	313.5	313	7
11:23	313	313	313	313	3
11:22	313	313	313	313	4
11:21	313	313	313	313	4
11:20	313	313	313	313	3
11:19	313	313	313	313	5
11:18	313	313	313	313	9
11:17	313	313	313	313	3
11:16	313	313.5	313.5	313	29
11:15	313.5	313.5	313.5	313.5	5
11:14	313.5	313.5	313.5	313.5	3
11:13	313.5	313.5	313.5	313.5	3
11:12	313.5	313.5	313.5	313.5	1
11:11	313.5	313.5	313.5	313.5	1
11:10	313.5	313.5	313.5	313.5	2
11:09	313.5	313.5	313.5	313.5	2
11:08	314	313.5	314	313.5	5
11:07	313.5	313.5	313.5	313.5	0
11:06	313.5	313.5	313.5	313.5	2
11:05	313.5	313.5	313.5	313.5	0
11:04	313.5	313.5	313.5	313.5	2
11:03	314	314	314	314	0
11:02	314	314	314	314	7
11:01	314	314	314	314	1
11:00	314	314	314	314	2
10:59	314.5	314.5	314.5	314.5	0
10:58	314.5	314	314.5	314	3
10:57	314	314	314	314	2
10:56	314	314	314	314	3
10:55	314	314	314	314	0
10:54	314	314.5	314.5	314	3
10:53	314	314	314	314	18
10:52	313.5	314	314	313.5	7
10:51	313.5	313.5	313.5	313.5	1
10:50	313.5	313.5	314	313.5	66
10:49	313	313	313	313	6
10:48	313	313	313	313	11
10:47	313	313	313	313	20
10:46	313.5	313.5	313.5	313.5	1
10:45	313.5	313.5	313.5	313.5	22
10:44	313.5	313.5	313.5	313.5	4
10:43	313.5	313.5	313.5	313.5	3
10:42	314	314	314	314	6
10:41	314	313.5	314	313.5	5
10:40	313.5	313.5	313.5	313.5	6
10:39	313.5	313.5	313.5	313.5	8
10:38	314	314	314	314	0
10:37	314	314	314	314	2
10:36	314	314	314	314	7
10:35	314	314	314	314	5
10:34	314	314	314	314	0
10:33	314	314	314	314	6
10:32	313.5	313.5	313.5	313.5	3
10:31	314	314	314	314	2
10:30	314	314	314.5	314	7
10:29	314	314	314	314	12
10:28	314	314	314	314	2
10:27	314	314	314	314	19
10:26	313.5	313.5	313.5	313.5	2
10:25	314	314	314	314	0
10:24	314	314	314	314	3
10:23	314.5	314	314.5	314	10
10:22	314	314	314	314	1
10:21	314	314	314	314	20
10:20	314	314	314	314	0
10:19	314	314	314	313.5	9
10:18	313.5	313.5	313.5	313.5	7
10:17	313.5	313.5	313.5	313.5	5
10:16	313.5	313.5	313.5	313.5	7
10:15	313.5	313	313.5	313	17
10:14	313	314	314	313	150
10:13	314	314	314	314	92
10:12	314.5	314.5	314.5	314.5	0
10:11	314.5	314.5	314.5	314.5	0
10:10	314.5	315	315	314.5	44
10:09	315.5	315.5	315.5	315.5	0
10:08	315.5	315.5	315.5	315.5	18
10:07	316	316	316	316	3
10:06	316.5	316.5	316.5	316.5	0
10:05	316.5	316.5	316.5	316.5	0
10:04	316.5	316.5	316.5	316.5	5
10:03	316	316.5	316.5	315.5	36
10:02	317	317	317	317	0
10:01	317	317	317	317	0
10:00	317	317	317	317	0
09:59	317	317	317	317	3
09:58	317	317	317	317	12
09:57	316.5	316.5	316.5	316.5	2
09:56	316.5	316.5	316.5	316.5	16
09:55	315.5	315.5	315.5	315.5	0
09:54	315.5	315.5	315.5	315.5	0
09:53	315.5	315.5	315.5	315.5	0
09:52	315.5	315.5	315.5	315.5	0
09:51	315.5	315.5	315.5	315.5	6
09:50	315.5	315.5	315.5	315.5	0
09:49	315.5	315.5	315.5	315.5	0
09:48	315.5	315.5	315.5	315.5	10
09:47	315.5	315.5	315.5	315.5	0
09:46	315.5	315.5	315.5	315.5	0
09:45	315.5	315.5	315.5	315.5	0
09:44	315.5	315.5	315.5	315.5	17
09:43	315.5	315.5	315.5	315.5	0
09:42	315.5	315.5	315.5	315.5	4
09:41	315	315	315	315	24
09:40	315.5	315.5	315.5	315.5	3
09:39	316	316	316	316	0
09:38	316	315.5	316	315.5	6
09:37	315.5	315.5	315.5	315.5	15
09:36	315	315	315	315	0
09:35	315	315	315	315	0
09:34	315	315	315	315	0
09:33	315	315.5	315.5	315	21
09:32	315	315	315	315	0
09:31	315	315	315	315	0
09:30	315	315	315	315	2
09:29	315	315	315	315	6
09:28	314.5	314.5	314.5	314.5	0
09:27	314.5	314.5	314.5	314.5	5
09:26	314.5	314	314.5	314	2
09:25	314	314	314	314	11
09:24	314	314	314	314	11
09:23	315	315	315	315	9
09:22	315	315	315	315	2
09:21	315	315.5	316	315	3
09:20	315.5	315.5	315.5	315.5	5
09:19	315	315.5	315.5	315	7
09:18	315	314	315	314	19
09:17	313.5	313.5	313.5	313.5	31
09:16	314	313.5	314	313.5	16
09:15	314	314.5	314.5	313.5	36
09:14	314.5	315	315	314.5	6
09:13	315	315.5	315.5	314.5	59
09:12	316	315.5	316	315.5	8
09:11	315.5	315.5	315.5	315.5	3
09:10	315.5	316	316	315.5	19
09:09	317	317	317	317	3
09:08	316	316.5	316.5	316	19
09:07	316	315	316	315	10
09:06	315.5	315.5	315.5	315.5	14
09:05	316	316	316	315.5	16
09:04	316	316	316	316	8
09:03	316	316	316	316	4
09:02	315.5	315	315.5	315	20
09:01	315	315	315	313.5	174

指數	27397.50	昨收	27903.56
漲跌	-506.06	高點	27816.45
漲跌幅	-1.81	低點	27383.34
成交金額	5895.69億	成交張數	9819502(張)
5日均價	27831.30	5日均量	8755210(張)
10日均價	27945.75	10日均量	8566175(張)
30日均價	27502.26	30日均量	8656493(張)

上櫃

指數	256.25	昨收	260.30
漲跌	-4.05	高點	259.78
漲跌幅	-1.56	低點	256.25
成交金額	1246.05億	成交張數	2049579(張)
5日均價	258.39	5日均量	2103377(張)
10日均價	260.42	10日均量	2228838(張)
30日均價	262.09	30日均量	2144407(張)