成交	459.00	昨收	485.50
漲跌	-26.50	開盤	504.00
漲跌幅	-5.46%	最高	514.00
買進	459.00	最低	455.00
賣出	459.50	單量	5
漲停價	534.00	總量	8909
跌停價	437.00	昨量	2458

委買價	委買量	委賣價	委賣量
459.00	10	459.50	16
458.50	21	460.00	34
458.00	16	460.50	9
457.50	11	461.00	30
457.00	88	461.50	23

時間	成交	開	高	低	量
13:30	459	459	459	459	5
13:29	457	457	457	457	0
13:28	457	457	457	457	0
13:27	457	457	457	457	0
13:26	457	457	457	457	0
13:25	457	457	457	457	15
13:24	457	457	457	457	79
13:23	457	457.5	457.5	457	23
13:22	457.5	457.5	457.5	457.5	42
13:21	457.5	457.5	457.5	457.5	54
13:20	457.5	457.5	457.5	457.5	60
13:19	457.5	457.5	457.5	457.5	47
13:18	458	458	458	458	0
13:17	458	458	458	458	14
13:16	458.5	458.5	458.5	458.5	3
13:15	458.5	458.5	458.5	458.5	30
13:14	459	459	459	459	3
13:13	458.5	459	459	458.5	31
13:12	458.5	458.5	458.5	458.5	3
13:11	458.5	458.5	459	458.5	19
13:10	459	459	459	459	14
13:09	460	460	460	460	6
13:08	459.5	459.5	459.5	459.5	0
13:07	459.5	459.5	459.5	459.5	23
13:06	459.5	459.5	459.5	459.5	5
13:05	460	460	460	460	17
13:04	459.5	459.5	459.5	459.5	24
13:03	458.5	458.5	458.5	458.5	0
13:02	458.5	458.5	458.5	458.5	12
13:01	460	460	460	460	23
13:00	458.5	458.5	458.5	458.5	11
12:59	458	456.5	458	456.5	32
12:58	457	456.5	457	456.5	2
12:57	457	457	457	457	2
12:56	457	456	457	456	16
12:55	456	457	457	456	19
12:54	456.5	457.5	457.5	456.5	8
12:53	456.5	457	457	456.5	7
12:52	457	457.5	458	457	11
12:51	458	458.5	458.5	458	13
12:50	458.5	458.5	458.5	458.5	6
12:49	459	459	459	459	1
12:48	459	458.5	459	458.5	23
12:47	458.5	458.5	458.5	458.5	3
12:46	458.5	458.5	458.5	458.5	1
12:45	459	459.5	459.5	459	3
12:44	459.5	459	459.5	459	28
12:43	458.5	459.5	459.5	458.5	21
12:42	459.5	459.5	459.5	459.5	1
12:41	459.5	459.5	459.5	459.5	7
12:40	459	460	460	459	53
12:39	460	460.5	460.5	460	24
12:38	461	461	461	461	2
12:37	461	461	461	461	5
12:36	462.5	461	462.5	461	26
12:35	460.5	460.5	460.5	460.5	6
12:34	461.5	461.5	461.5	461	17
12:33	462	460	462	460	20
12:32	460.5	457.5	460.5	457	55
12:31	457.5	457.5	457.5	457.5	0
12:30	457.5	458	458	457.5	4
12:29	458.5	458	458.5	458	7
12:28	458	456	458	455.5	40
12:27	456	456	456.5	456	6
12:26	456.5	456	456.5	456	29
12:25	456	456.5	456.5	456	5
12:24	456.5	456	456.5	456	7
12:23	456	456	456.5	456	8
12:22	456.5	456	456.5	456	6
12:21	456.5	456.5	456.5	456.5	1
12:20	456	456.5	456.5	456	18
12:19	455.5	455.5	455.5	455.5	3
12:18	455.5	456	456	455.5	8
12:17	456	455.5	456	455.5	3
12:16	456	456	456	456	17
12:15	457	456.5	457	456.5	3
12:14	456.5	456.5	456.5	456.5	2
12:13	457.5	457.5	457.5	457	12
12:12	457	457.5	457.5	457	7
12:11	457	457	457	457	13
12:10	456.5	456	456.5	456	12
12:09	456	455.5	456	455.5	5
12:08	457	456	457	456	6
12:07	456	457	457	456	9
12:06	457.5	457.5	457.5	457.5	1
12:05	457	456	457	455.5	18
12:04	456	458	458	456	33
12:03	458.5	458.5	458.5	458.5	2
12:02	458	457	458	457	15
12:01	457.5	457.5	457.5	457.5	11
12:00	457	457	457	457	1
11:59	457	457.5	457.5	457	8
11:58	457.5	455	457.5	455	23
11:57	455	456	456	455	13
11:56	455.5	455.5	456	455.5	13
11:55	455.5	457.5	457.5	455.5	29
11:54	457	457.5	457.5	457	20
11:53	457.5	457.5	457.5	457.5	0
11:52	457.5	457.5	457.5	457.5	4
11:51	458	458	458	457.5	40
11:50	455.5	455.5	455.5	455.5	0
11:49	455.5	455.5	455.5	455	30
11:48	456.5	457.5	457.5	456.5	30
11:47	458	458	458.5	458	14
11:46	458	458.5	458.5	458	8
11:45	458.5	458	458.5	458	3
11:44	458.5	458.5	458.5	458.5	11
11:43	458	459.5	459.5	458	42
11:42	460	459.5	460	459.5	12
11:41	461	459	461	459	164
11:40	459	460.5	460.5	459	57
11:39	460	460	460	460	0
11:38	460	460.5	460.5	460	5
11:37	460.5	460.5	460.5	460.5	28
11:36	460	461	461	460	33
11:35	462	462.5	462.5	462	19
11:34	462.5	463	463	462.5	13
11:33	463.5	463	463.5	463	11
11:32	462.5	463	463	462.5	24
11:31	462.5	462.5	462.5	462.5	77
11:30	460.5	460.5	460.5	460.5	0
11:29	460.5	460.5	460.5	460.5	21
11:28	460.5	460.5	460.5	459.5	134
11:27	462	462.5	462.5	461.5	86
11:26	463.5	463	465.5	462	179
11:25	462.5	467	467	462	119
11:24	467	467	467	467	18
11:23	468.5	468.5	468.5	468.5	0
11:22	468.5	468.5	468.5	468.5	0
11:21	468.5	468.5	468.5	468.5	3
11:20	468	468	468	468	14
11:19	467	467	467	467	52
11:18	467.5	468	468	467.5	16
11:17	468	468	468	468	9
11:16	468.5	468.5	468.5	468	19
11:15	469	469	469	469	20
11:14	469.5	469.5	469.5	469.5	18
11:13	470	470	470	470	0
11:12	470	469	470	469	22
11:11	469	468.5	469	468.5	28
11:10	468.5	469	469	468.5	22
11:09	468	469	469	467.5	42
11:08	469	469	469.5	468	70
11:07	469.5	471.5	471.5	469	186
11:06	472	472.5	472.5	472	23
11:05	472	472	472	472	9
11:04	472	471.5	472	471.5	3
11:03	471.5	472	472	471.5	22
11:02	472	471.5	472	471.5	139
11:01	473.5	473.5	473.5	473.5	9
11:00	473.5	473.5	473.5	473.5	0
10:59	473.5	473	473.5	473	25
10:58	473.5	474	474	473.5	23
10:57	474	474	474	474	61
10:56	475.5	475	475.5	475	4
10:55	475	475	475	475	44
10:54	476.5	476.5	476.5	476.5	0
10:53	476.5	476.5	476.5	476.5	0
10:52	476.5	477	477	476.5	38
10:51	474.5	474.5	474.5	474.5	0
10:50	474.5	474.5	474.5	474.5	0
10:49	474.5	474.5	474.5	474.5	5
10:48	474	474	474	473.5	23
10:47	474	474.5	474.5	474	94
10:46	476.5	477	477	476	14
10:45	476	476	476	476	34
10:44	476	476	476	476	12
10:43	475.5	479	479	475.5	156
10:42	480	480	480	480	2
10:41	479.5	479.5	480	479.5	9
10:40	479.5	479	479.5	479	32
10:39	480.5	480.5	480.5	480.5	31
10:38	482	482	482	482	0
10:37	482	482	482	482	0
10:36	482	483.5	483.5	482	30
10:35	483.5	483	483.5	483	8
10:34	483.5	484.5	484.5	483	45
10:33	484	484	484	484	0
10:32	484	484	484	484	0
10:31	484	484	484	484	22
10:30	483	483	483	483	0
10:29	483	483	483	483	0
10:28	483	482.5	483	482	39
10:27	482.5	482.5	482.5	482.5	0
10:26	482.5	482.5	482.5	482.5	0
10:25	482.5	482.5	482.5	482.5	0
10:24	482.5	482.5	482.5	482.5	0
10:23	482.5	482.5	482.5	482.5	0
10:22	482.5	482.5	482.5	482.5	0
10:21	482.5	482.5	482.5	482.5	1
10:20	483	483	483	483	8
10:19	483.5	483.5	483.5	483.5	12
10:18	483.5	483.5	483.5	483.5	0
10:17	483.5	483.5	483.5	483.5	25
10:16	482	482	482	482	0
10:15	482	482	482	482	0
10:14	482	482	482	482	0
10:13	482	482	482	482	6
10:12	482	482.5	482.5	482	47
10:11	480.5	480.5	480.5	480.5	0
10:10	480.5	480.5	480.5	480.5	0
10:09	480.5	480	480.5	480	11
10:08	480.5	480.5	480.5	480.5	0
10:07	480.5	480.5	480.5	480.5	41
10:06	485	485	485	485	0
10:05	485	485	485	485	0
10:04	485	485	485	485	0
10:03	485	485	485	485	0
10:02	485	484.5	485	484.5	12
10:01	485.5	486	486.5	485.5	67
10:00	480.5	480.5	480.5	480.5	0
09:59	480.5	480.5	480.5	480.5	65
09:58	478.5	478.5	478.5	478.5	0
09:57	478.5	478.5	478.5	478.5	0
09:56	478.5	481.5	481.5	478.5	169
09:55	482.5	482.5	482.5	482.5	0
09:54	482.5	482.5	482.5	482.5	0
09:53	482.5	482.5	482.5	482.5	0
09:52	482.5	482.5	482.5	482.5	58
09:51	484.5	484.5	484.5	484.5	0
09:50	484.5	484.5	484.5	484.5	24
09:49	482	482	482	482	0
09:48	482	482	482	482	59
09:47	482	482.5	482.5	482	55
09:46	484	484	484	484	0
09:45	484	484	484	484	9
09:44	484.5	485	485	484.5	38
09:43	484.5	484.5	484.5	484.5	0
09:42	484.5	485.5	485.5	484.5	47
09:41	482.5	482	482.5	482	67
09:40	482	482	482	482	0
09:39	482	481.5	482	481.5	47
09:38	483.5	485	485	483.5	104
09:37	486.5	487.5	487.5	486.5	97
09:36	489	489	489	489	0
09:35	489	489	489	489	13
09:34	486.5	487	487.5	486.5	58
09:33	487	487.5	487.5	487	55
09:32	489	489	489	489	40
09:31	487	487	487	487	85
09:30	490	492	492.5	490	67
09:29	492	492	492	492	29
09:28	492	492.5	493	492	54
09:27	492.5	492.5	493	492.5	25
09:26	493	493	493	492.5	38
09:25	492.5	492.5	492.5	492.5	30
09:24	493.5	493.5	493.5	493.5	0
09:23	493.5	495.5	495.5	493	96
09:22	496.5	496	496.5	496	22
09:21	495.5	495.5	495.5	495.5	13
09:20	495.5	496	496	495.5	86
09:19	496.5	496.5	496.5	496.5	54
09:18	497.5	496.5	497.5	496.5	22
09:17	496	496.5	496.5	495.5	51
09:16	498.5	499	499	498	131
09:15	503	503	503	503	46
09:14	503	504	504	503	9
09:13	504	503	504	503	50
09:12	502	502	503	502	69
09:11	503	503	503	503	22
09:10	503	503	503	503	35
09:09	506	504	506	504	89
09:08	504	506	506	504	37
09:07	506	507	508	506	149
09:06	508	512	513	508	230
09:05	513	511	514	509	416
09:04	507	504	509	504	316
09:03	503	499	505	499	127
09:02	498	500	505	498	202
09:01	500	503	506	499	567

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)