成交	106.50	昨收	107.00
漲跌	-0.50	開盤	106.50
漲跌幅	-0.47%	最高	107.00
買進	106.50	最低	106.50
賣出	107.00	單量	391
漲停價	117.50	總量	2982
跌停價	96.30	昨量	3021

委買價	委買量	委賣價	委賣量
106.50	83	107.00	622
106.00	1842	107.50	1075
105.50	1888	108.00	777
105.00	814	108.50	881
104.50	138	109.00	329

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	391
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	107	106.5	31
13:24	106.5	106.5	107	106.5	66
13:23	106.5	106.5	107	106.5	16
13:22	106.5	106.5	107	106.5	204
13:21	106.5	106.5	106.5	106.5	39
13:20	106.5	106.5	107	106.5	21
13:19	106.5	106.5	107	106.5	20
13:18	107	107	107	106.5	26
13:17	106.5	106.5	106.5	106.5	29
13:16	106.5	106.5	107	106.5	15
13:15	106.5	106.5	107	106.5	45
13:14	106.5	106.5	107	106.5	6
13:13	106.5	107	107	106.5	12
13:12	106.5	106.5	106.5	106.5	4
13:11	106.5	106.5	107	106.5	45
13:10	106.5	106.5	107	106.5	17
13:09	106.5	106.5	107	106.5	7
13:08	106.5	106.5	106.5	106.5	6
13:07	107	107	107	106.5	9
13:06	106.5	106.5	107	106.5	22
13:05	107	106.5	107	106.5	15
13:04	106.5	106.5	107	106.5	12
13:03	106.5	106.5	106.5	106.5	12
13:02	107	106.5	107	106.5	15
13:01	106.5	106.5	107	106.5	42
13:00	106.5	107	107	106.5	9
12:59	107	107	107	106.5	23
12:58	106.5	107	107	106.5	5
12:57	106.5	106.5	107	106.5	16
12:56	106.5	106.5	106.5	106.5	14
12:55	106.5	107	107	106.5	6
12:54	106.5	106.5	106.5	106.5	4
12:53	106.5	106.5	107	106.5	8
12:52	106.5	106.5	107	106.5	19
12:51	106.5	106.5	107	106.5	6
12:50	106.5	106.5	107	106.5	10
12:49	106.5	106.5	106.5	106.5	11
12:48	106.5	106.5	107	106.5	7
12:47	106.5	106.5	106.5	106.5	11
12:46	106.5	106.5	106.5	106.5	3
12:45	106.5	106.5	107	106.5	13
12:44	106.5	106.5	107	106.5	13
12:43	106.5	106.5	107	106.5	7
12:42	106.5	106.5	106.5	106.5	10
12:41	107	107	107	106.5	10
12:40	107	106.5	107	106.5	6
12:39	106.5	106.5	106.5	106.5	6
12:38	107	106.5	107	106.5	10
12:37	106.5	106.5	106.5	106.5	6
12:36	106.5	106.5	107	106.5	5
12:35	106.5	106.5	106.5	106.5	10
12:34	106.5	107	107	106.5	13
12:33	106.5	106.5	107	106.5	14
12:32	106.5	107	107	106.5	11
12:31	106.5	107	107	106.5	56
12:30	106.5	106.5	106.5	106.5	4
12:29	106.5	106.5	106.5	106.5	2
12:28	106.5	106.5	107	106.5	22
12:27	106.5	106.5	106.5	106.5	3
12:26	106.5	106.5	107	106.5	6
12:25	106.5	106.5	106.5	106.5	4
12:24	106.5	106.5	106.5	106.5	2
12:23	106.5	106.5	107	106.5	6
12:22	106.5	107	107	106.5	17
12:21	106.5	106.5	107	106.5	9
12:20	106.5	106.5	107	106.5	6
12:19	106.5	107	107	106.5	5
12:18	106.5	106.5	107	106.5	6
12:17	106.5	107	107	106.5	17
12:16	106.5	106.5	107	106.5	22
12:15	106.5	106.5	106.5	106.5	5
12:14	106.5	106.5	107	106.5	5
12:13	107	106.5	107	106.5	17
12:12	106.5	106.5	106.5	106.5	2
12:11	106.5	106.5	107	106.5	5
12:10	106.5	107	107	106.5	16
12:09	106.5	106.5	107	106.5	9
12:08	106.5	106.5	106.5	106.5	4
12:07	106.5	106.5	106.5	106.5	2
12:06	107	106.5	107	106.5	3
12:05	107	106.5	107	106.5	11
12:04	107	106.5	107	106.5	3
12:03	106.5	106.5	106.5	106.5	2
12:02	106.5	106.5	107	106.5	4
12:01	106.5	106.5	106.5	106.5	2
12:00	106.5	106.5	106.5	106.5	4
11:59	106.5	106.5	107	106.5	10
11:58	106.5	106.5	106.5	106.5	3
11:57	106.5	107	107	106.5	4
11:56	106.5	106.5	106.5	106.5	3
11:55	107	106.5	107	106.5	3
11:54	107	106.5	107	106.5	3
11:53	107	106.5	107	106.5	12
11:52	106.5	106.5	107	106.5	5
11:51	106.5	106.5	106.5	106.5	2
11:50	106.5	106.5	106.5	106.5	4
11:49	107	106.5	107	106.5	3
11:48	106.5	106.5	106.5	106.5	3
11:47	106.5	107	107	106.5	2
11:46	107	106.5	107	106.5	8
11:45	106.5	106.5	107	106.5	3
11:44	106.5	106.5	106.5	106.5	2
11:43	107	106.5	107	106.5	8
11:42	107	106.5	107	106.5	2
11:41	106.5	106.5	106.5	106.5	4
11:40	106.5	106.5	107	106.5	3
11:39	106.5	106.5	106.5	106.5	1
11:38	106.5	106.5	106.5	106.5	3
11:37	106.5	106.5	107	106.5	5
11:36	106.5	106.5	106.5	106.5	3
11:35	106.5	107	107	106.5	14
11:34	106.5	106.5	106.5	106.5	7
11:33	106.5	106.5	106.5	106.5	2
11:32	107	106.5	107	106.5	2
11:31	106.5	106.5	106.5	106.5	5
11:30	106.5	107	107	106.5	14
11:29	106.5	106.5	106.5	106.5	3
11:28	106.5	106.5	106.5	106.5	5
11:27	106.5	107	107	106.5	5
11:26	106.5	106.5	106.5	106.5	4
11:25	106.5	106.5	107	106.5	4
11:24	106.5	106.5	106.5	106.5	3
11:23	106.5	107	107	106.5	8
11:22	106.5	106.5	106.5	106.5	4
11:21	106.5	106.5	106.5	106.5	4
11:20	107	106.5	107	106.5	17
11:19	106.5	106.5	107	106.5	8
11:18	106.5	107	107	106.5	18
11:17	106.5	106.5	106.5	106.5	10
11:16	106.5	106.5	107	106.5	12
11:15	106.5	106.5	106.5	106.5	9
11:14	106.5	106.5	107	106.5	13
11:13	106.5	107	107	106.5	11
11:12	106.5	106.5	106.5	106.5	23
11:11	106.5	106.5	107	106.5	8
11:10	106.5	106.5	106.5	106.5	10
11:09	106.5	106.5	106.5	106.5	2
11:08	106.5	106.5	107	106.5	9
11:07	106.5	106.5	107	106.5	9
11:06	106.5	107	107	106.5	23
11:05	106.5	107	107	106.5	10
11:04	106.5	106.5	107	106.5	7
11:03	107	106.5	107	106.5	9
11:02	106.5	106.5	106.5	106.5	9
11:01	107	107	107	106.5	8
11:00	106.5	106.5	106.5	106.5	7
10:59	106.5	106.5	106.5	106.5	7
10:58	106.5	106.5	107	106.5	12
10:57	107	106.5	107	106.5	14
10:56	107	106.5	107	106.5	4
10:55	106.5	106.5	106.5	106.5	2
10:54	106.5	106.5	106.5	106.5	3
10:53	107	106.5	107	106.5	7
10:52	106.5	106.5	106.5	106.5	6
10:51	106.5	107	107	106.5	4
10:50	106.5	106.5	106.5	106.5	4
10:49	106.5	106.5	106.5	106.5	2
10:48	106.5	106.5	106.5	106.5	4
10:47	106.5	106.5	106.5	106.5	5
10:46	106.5	106.5	106.5	106.5	3
10:45	106.5	106.5	106.5	106.5	3
10:44	106.5	107	107	106.5	2
10:43	106.5	106.5	106.5	106.5	23
10:42	106.5	106.5	106.5	106.5	6
10:41	106.5	106.5	107	106.5	8
10:40	106.5	106.5	106.5	106.5	5
10:39	106.5	106.5	107	106.5	7
10:38	106.5	106.5	106.5	106.5	3
10:37	107	107	107	107	0
10:36	107	106.5	107	106.5	5
10:35	106.5	106.5	106.5	106.5	9
10:34	106.5	106.5	107	106.5	6
10:33	106.5	106.5	106.5	106.5	3
10:32	106.5	107	107	106.5	5
10:31	106.5	106.5	106.5	106.5	3
10:30	106.5	106.5	106.5	106.5	12
10:29	106.5	106.5	106.5	106.5	22
10:28	106.5	106.5	106.5	106.5	8
10:27	106.5	106.5	106.5	106.5	24
10:26	106.5	106.5	106.5	106.5	5
10:25	106.5	106.5	106.5	106.5	37
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	2
10:22	106.5	106.5	107	106.5	14
10:21	106.5	106.5	106.5	106.5	7
10:20	106.5	106.5	106.5	106.5	3
10:19	106.5	107	107	106.5	15
10:18	106.5	106.5	106.5	106.5	1
10:17	106.5	106.5	106.5	106.5	3
10:16	106.5	106.5	106.5	106.5	19
10:15	106.5	107	107	106.5	6
10:14	106.5	106.5	106.5	106.5	14
10:13	106.5	106.5	106.5	106.5	3
10:12	107	106.5	107	106.5	6
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	5
10:09	106.5	106.5	106.5	106.5	5
10:08	106.5	106.5	106.5	106.5	31
10:07	107	106.5	107	106.5	11
10:06	106.5	106.5	106.5	106.5	4
10:05	106.5	107	107	106.5	5
10:04	106.5	106.5	106.5	106.5	6
10:03	106.5	106.5	106.5	106.5	7
10:02	107	106.5	107	106.5	12
10:01	106.5	106.5	106.5	106.5	7
10:00	106.5	106.5	106.5	106.5	7
09:59	106.5	106.5	106.5	106.5	3
09:58	107	107	107	106.5	9
09:57	106.5	106.5	106.5	106.5	7
09:56	107	106.5	107	106.5	11
09:55	107	106.5	107	106.5	5
09:54	106.5	107	107	106.5	6
09:53	106.5	106.5	106.5	106.5	4
09:52	106.5	106.5	107	106.5	7
09:51	106.5	107	107	106.5	8
09:50	107	107	107	107	3
09:49	106.5	106.5	106.5	106.5	7
09:48	106.5	107	107	106.5	23
09:47	106.5	106.5	107	106.5	14
09:46	106.5	107	107	106.5	12
09:45	107	107	107	107	0
09:44	107	106.5	107	106.5	6
09:43	106.5	106.5	106.5	106.5	6
09:42	106.5	106.5	106.5	106.5	9
09:41	106.5	107	107	106.5	8
09:40	106.5	106.5	106.5	106.5	5
09:39	106.5	106.5	106.5	106.5	8
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	107	107	106.5	9
09:36	106.5	107	107	106.5	6
09:35	107	107	107	107	11
09:34	107	107	107	107	0
09:33	107	106.5	107	106.5	3
09:32	106.5	106.5	106.5	106.5	16
09:31	107	107	107	107	7
09:30	106.5	106.5	106.5	106.5	6
09:29	107	107	107	107	12
09:28	107	107	107	107	0
09:27	107	107	107	107	3
09:26	106.5	106.5	107	106.5	7
09:25	106.5	106.5	106.5	106.5	3
09:24	106.5	107	107	106.5	7
09:23	106.5	106.5	106.5	106.5	5
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	107	107	106.5	7
09:20	106.5	106.5	106.5	106.5	5
09:19	106.5	106.5	106.5	106.5	4
09:18	106.5	106.5	106.5	106.5	5
09:17	107	107	107	107	2
09:16	106.5	107	107	106.5	8
09:15	106.5	106.5	106.5	106.5	2
09:14	106.5	106.5	106.5	106.5	8
09:13	106.5	106.5	106.5	106.5	5
09:12	107	107	107	107	8
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	5
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	107	107	106.5	5
09:06	106.5	107	107	106.5	4
09:05	106.5	106.5	106.5	106.5	6
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	14
09:02	106.5	106.5	106.5	106.5	5
09:01	107	106.5	107	106.5	58

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)