成交	53.80	昨收	53.90
漲跌	-0.10	開盤	53.70
漲跌幅	-0.19%	最高	54.40
買進	53.80	最低	53.70
賣出	53.90	單量	9
漲停價	59.20	總量	176
跌停價	48.55	昨量	104

委買價	委買量	委賣價	委賣量
53.80	5	53.90	1
53.70	13	54.10	6
53.60	7	54.20	4
53.50	8	54.30	17
53.40	10	54.40	9

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	9
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.8	53.8	53.8	1
13:24	53.8	53.8	53.8	53.8	1
13:23	53.8	53.8	53.8	53.8	1
13:22	53.9	53.9	53.9	53.9	0
13:21	53.9	53.9	53.9	53.9	1
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.9	53.9	53.9	0
13:18	53.9	53.9	53.9	53.9	0
13:17	53.9	53.9	53.9	53.9	0
13:16	53.9	53.9	53.9	53.9	5
13:15	53.8	53.8	53.8	53.8	0
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	1
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	0
13:02	53.9	53.9	53.9	53.9	0
13:01	53.9	53.9	53.9	53.9	7
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	0
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	0
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	0
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	1
12:52	53.9	53.9	53.9	53.9	0
12:51	53.9	53.9	53.9	53.9	0
12:50	53.9	53.9	53.9	53.9	0
12:49	53.9	53.9	53.9	53.9	0
12:48	53.9	53.9	53.9	53.9	1
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	1
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	0
12:30	54	54	54	54	0
12:29	54	54	54	54	0
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	54	54	54	0
12:25	54	54	54	54	0
12:24	54	54	54	54	0
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	54	54	54	0
12:20	54	54	54	54	0
12:19	54	54	54	54	0
12:18	54	54	54	54	2
12:17	54	54	54	54	0
12:16	54	54	54	54	0
12:15	54	54	54	54	0
12:14	54	54	54	54	0
12:13	54	54	54	54	0
12:12	54	54	54	54	6
12:11	54	54	54	54	0
12:10	54	54	54	54	0
12:09	54	54	54	54	0
12:08	54	54	54	54	0
12:07	54	54	54	54	0
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	1
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	9
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	1
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	1
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	1
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	2
11:34	54.1	54.1	54.1	54.1	1
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	2
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	5
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	0
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	0
11:03	54.2	54.2	54.2	54.2	0
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	1
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	1
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	2
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	4
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	1
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	2
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	0
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	6
10:19	54.4	54.4	54.4	54.4	0
10:18	54.4	54.4	54.4	54.4	0
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	1
10:15	54.3	54.3	54.3	54.3	2
10:14	54.4	54.3	54.4	54.3	2
10:13	54.3	54.3	54.3	54.3	2
10:12	54.2	54.2	54.2	54.2	5
10:11	54.1	54.1	54.1	54.1	1
10:10	54.1	54.1	54.1	54.1	13
10:09	54	54	54	54	0
10:08	54	54	54	54	0
10:07	54	54	54	54	0
10:06	54	54	54	54	3
10:05	54	54	54	54	1
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	1
10:01	54	54	54	54	0
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	54	54	54	1
09:55	54	54	54	54	1
09:54	54	54	54	54	12
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.9	53.9	53.9	12
09:50	53.9	53.9	53.9	53.9	0
09:49	53.9	53.9	53.9	53.9	2
09:48	53.9	53.9	53.9	53.9	0
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	2
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	3
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	53.9	53.9	53.9	3
09:40	53.9	53.9	53.9	53.9	0
09:39	53.9	53.9	53.9	53.9	0
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	1
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	0
09:29	53.8	53.8	53.8	53.8	3
09:28	53.8	53.8	53.8	53.8	0
09:27	53.8	53.8	53.8	53.8	2
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	6
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	5
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	0
09:18	53.9	53.9	53.9	53.9	0
09:17	53.9	53.9	53.9	53.9	0
09:16	53.9	53.9	53.9	53.9	0
09:15	53.9	53.9	53.9	53.9	5
09:14	54	54	54	54	0
09:13	54	54	54	54	1
09:12	54	54	54	54	0
09:11	54	53.9	54	53.9	5
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	4
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.7	53.7	53.7	0
09:05	53.7	53.7	53.7	53.7	0
09:04	53.7	53.7	53.7	53.7	0
09:03	53.7	53.7	53.7	53.7	0
09:02	53.7	53.7	53.7	53.7	0
09:01	53.7	53.7	53.7	53.7	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)