成交	58.10	昨收	58.40
漲跌	-0.30	開盤	58.20
漲跌幅	-0.51%	最高	58.30
買進	58.10	最低	57.80
賣出	58.20	單量	1
漲停價	64.20	總量	196
跌停價	52.60	昨量	268

委買價	委買量	委賣價	委賣量
58.10	2	58.20	5
58.00	3	58.30	5
57.90	7	58.40	5
57.80	9	58.50	2
57.70	8	58.60	3

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	25
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	0
13:23	58	58	58	58	2
13:22	58	58	58	58	0
13:21	58	58	58	58	0
13:20	58	58	58	58	7
13:19	57.9	57.9	57.9	57.9	11
13:18	58	58	58	58	0
13:17	58	58	58	58	0
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	0
13:11	58	58	58	58	0
13:10	58	58	58	58	0
13:09	58	58	58	58	0
13:08	58	58	58	58	0
13:07	58	58	58	58	0
13:06	58	58	58	58	0
13:05	58	58	58	58	0
13:04	58	58	58	58	0
13:03	58	58	58	58	0
13:02	58	58	58	58	0
13:01	58	58	58	58	0
13:00	58	58	58	58	0
12:59	58	58	58	58	0
12:58	58	58	58	58	0
12:57	58	57.9	58	57.9	4
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	1
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	0
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	0
12:41	57.9	57.9	57.9	57.9	1
12:40	57.9	57.9	57.9	57.9	0
12:39	57.9	57.9	57.9	57.9	0
12:38	57.9	57.9	57.9	57.9	0
12:37	57.9	57.9	57.9	57.9	1
12:36	58	58	58	58	0
12:35	58	58	58	58	0
12:34	58	58	58	58	0
12:33	58	58	58	58	1
12:32	57.9	57.9	57.9	57.9	0
12:31	57.9	57.9	57.9	57.9	0
12:30	57.9	57.9	57.9	57.9	3
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	0
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	57.9	57.9	57.9	0
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	0
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	0
12:21	57.9	57.9	57.9	57.9	1
12:20	58	58	58	58	0
12:19	58	58	58	58	1
12:18	58	58	58	58	0
12:17	58	58	58	58	0
12:16	58	58	58	58	1
12:15	58	58	58	58	0
12:14	58	58	58	58	0
12:13	58	58	58	58	0
12:12	58	58	58	58	0
12:11	58	58	58	58	0
12:10	58	58	58	58	0
12:09	58	58	58	58	0
12:08	58	58	58	58	0
12:07	58	57.9	58	57.9	6
12:06	57.9	57.9	57.9	57.9	1
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.9	57.9	57.9	0
12:03	57.9	57.9	57.9	57.9	3
12:02	57.8	57.8	57.8	57.8	3
12:01	57.8	57.8	57.8	57.8	0
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	9
11:54	57.9	57.9	57.9	57.9	0
11:53	57.9	57.9	57.9	57.9	0
11:52	57.9	57.9	57.9	57.9	0
11:51	57.9	57.9	57.9	57.9	0
11:50	57.9	57.9	57.9	57.9	0
11:49	57.9	57.9	57.9	57.9	0
11:48	57.9	57.9	57.9	57.9	0
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.9	57.9	57.9	0
11:45	57.9	57.9	57.9	57.9	0
11:44	57.9	57.9	57.9	57.9	2
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	0
11:35	58	57.9	58	57.9	5
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	2
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	17
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	0
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	0
11:10	58	58	58	58	0
11:09	58	58	58	58	0
11:08	58	58	58	58	0
11:07	58	58	58	58	0
11:06	58	58	58	58	0
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	0
11:01	58	58	58	58	0
11:00	58	58	58	58	0
10:59	58	58	58	58	5
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	58	58	57.9	31
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.2	58.2	58.2	0
10:51	58.2	58.2	58.2	58.2	0
10:50	58.2	58.2	58.2	58.2	0
10:49	58.2	58.2	58.2	58.2	0
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	0
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	0
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	0
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	0
10:20	58.2	58.2	58.2	58.2	0
10:19	58.2	58.2	58.2	58.2	0
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	0
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	0
10:07	58.2	58.2	58.2	58.2	0
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.2	58.2	58.2	0
10:04	58.2	58.2	58.2	58.2	0
10:03	58.2	58.2	58.2	58.2	0
10:02	58.2	58.2	58.2	58.2	0
10:01	58.2	58.2	58.2	58.2	3
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.3	58.3	58.3	0
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	0
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	3
09:52	58.2	58.2	58.2	58.2	0
09:51	58.2	58.2	58.2	58.2	0
09:50	58.2	58.2	58.2	58.2	0
09:49	58.2	58.2	58.2	58.2	18
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	0
09:38	58	58	58	58	0
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	0
09:28	58	58	58	58	11
09:27	58	58	58	58	0
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	0
09:21	58	58	58	58	0
09:20	58	58	58	58	0
09:19	58	58	58	58	0
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	6
09:07	58.2	58.2	58.2	58.2	7
09:06	58.2	58.2	58.2	58.2	0
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	0
09:03	58.2	58.2	58.2	58.2	0
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	58.2	58.2	58.2	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)