成交	14.35	昨收	14.40
漲跌	-0.05	開盤	14.40
漲跌幅	-0.35%	最高	14.55
買進	14.35	最低	14.35
賣出	14.40	單量	14
漲停價	15.80	總量	455
跌停價	13.00	昨量	689

委買價	委買量	委賣價	委賣量
14.35	30	14.40	1
14.30	34	14.50	51
14.25	31	14.55	19
14.20	109	14.60	29
14.15	13	14.65	17

時間	成交	開	高	低	量
13:30	14.35	14.35	14.35	14.35	14
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.4	3
13:24	14.4	14.4	14.4	14.4	21
13:23	14.4	14.4	14.4	14.4	4
13:22	14.45	14.4	14.45	14.4	2
13:21	14.4	14.4	14.4	14.4	1
13:20	14.4	14.4	14.4	14.4	2
13:19	14.4	14.4	14.4	14.4	1
13:18	14.4	14.4	14.4	14.4	1
13:17	14.4	14.4	14.4	14.4	1
13:16	14.45	14.45	14.45	14.45	1
13:15	14.45	14.4	14.45	14.4	3
13:14	14.4	14.4	14.4	14.4	1
13:13	14.4	14.45	14.45	14.4	2
13:12	14.4	14.4	14.4	14.4	1
13:11	14.4	14.45	14.45	14.4	2
13:10	14.4	14.4	14.4	14.4	1
13:09	14.4	14.4	14.4	14.4	1
13:08	14.4	14.4	14.4	14.4	1
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.4	14.4	14.4	1
13:05	14.45	14.45	14.45	14.45	0
13:04	14.45	14.45	14.45	14.45	0
13:03	14.45	14.45	14.45	14.45	0
13:02	14.45	14.45	14.45	14.45	0
13:01	14.45	14.45	14.45	14.45	1
13:00	14.45	14.45	14.45	14.45	0
12:59	14.45	14.45	14.45	14.45	0
12:58	14.45	14.45	14.45	14.45	0
12:57	14.45	14.45	14.45	14.45	0
12:56	14.45	14.45	14.45	14.45	5
12:55	14.45	14.45	14.45	14.45	2
12:54	14.45	14.45	14.45	14.45	2
12:53	14.45	14.45	14.45	14.45	3
12:52	14.45	14.45	14.45	14.45	0
12:51	14.45	14.45	14.45	14.45	2
12:50	14.45	14.45	14.45	14.45	0
12:49	14.45	14.45	14.45	14.45	0
12:48	14.45	14.45	14.45	14.45	0
12:47	14.45	14.45	14.45	14.45	0
12:46	14.45	14.45	14.45	14.45	0
12:45	14.45	14.45	14.45	14.45	0
12:44	14.45	14.45	14.45	14.45	4
12:43	14.5	14.5	14.5	14.5	1
12:42	14.5	14.5	14.5	14.5	0
12:41	14.5	14.5	14.5	14.5	0
12:40	14.5	14.5	14.5	14.5	3
12:39	14.5	14.5	14.5	14.5	4
12:38	14.5	14.5	14.5	14.5	0
12:37	14.5	14.5	14.5	14.5	0
12:36	14.5	14.5	14.5	14.5	2
12:35	14.5	14.5	14.5	14.5	0
12:34	14.5	14.5	14.5	14.5	0
12:33	14.5	14.5	14.5	14.5	2
12:32	14.5	14.5	14.5	14.5	0
12:31	14.5	14.5	14.5	14.5	0
12:30	14.5	14.5	14.5	14.5	0
12:29	14.5	14.5	14.5	14.5	1
12:28	14.5	14.5	14.5	14.5	0
12:27	14.5	14.5	14.5	14.5	0
12:26	14.5	14.5	14.5	14.5	0
12:25	14.5	14.5	14.5	14.5	1
12:24	14.5	14.5	14.5	14.5	0
12:23	14.5	14.5	14.5	14.5	0
12:22	14.5	14.5	14.5	14.5	0
12:21	14.5	14.5	14.5	14.5	0
12:20	14.5	14.5	14.5	14.5	0
12:19	14.5	14.5	14.5	14.5	0
12:18	14.5	14.5	14.5	14.5	4
12:17	14.55	14.55	14.55	14.55	0
12:16	14.55	14.55	14.55	14.55	10
12:15	14.55	14.55	14.55	14.55	0
12:14	14.55	14.5	14.55	14.5	53
12:13	14.5	14.5	14.5	14.5	20
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	1
12:10	14.45	14.45	14.45	14.45	0
12:09	14.45	14.45	14.45	14.45	0
12:08	14.45	14.45	14.5	14.45	32
12:07	14.45	14.45	14.45	14.45	0
12:06	14.45	14.45	14.45	14.45	0
12:05	14.45	14.45	14.45	14.45	0
12:04	14.45	14.45	14.45	14.45	0
12:03	14.45	14.45	14.45	14.45	0
12:02	14.45	14.45	14.45	14.45	0
12:01	14.45	14.45	14.45	14.45	0
12:00	14.45	14.45	14.45	14.45	0
11:59	14.45	14.45	14.45	14.45	0
11:58	14.45	14.45	14.45	14.45	0
11:57	14.45	14.45	14.45	14.45	1
11:56	14.45	14.45	14.45	14.45	21
11:55	14.45	14.45	14.45	14.45	0
11:54	14.45	14.45	14.45	14.45	0
11:53	14.45	14.45	14.45	14.45	2
11:52	14.45	14.45	14.45	14.45	0
11:51	14.45	14.45	14.45	14.45	0
11:50	14.45	14.45	14.45	14.45	0
11:49	14.45	14.45	14.45	14.45	0
11:48	14.45	14.45	14.45	14.45	0
11:47	14.45	14.45	14.45	14.45	1
11:46	14.45	14.45	14.45	14.45	0
11:45	14.45	14.45	14.45	14.45	1
11:44	14.45	14.45	14.45	14.45	13
11:43	14.45	14.45	14.45	14.45	0
11:42	14.45	14.45	14.45	14.45	0
11:41	14.45	14.45	14.45	14.45	0
11:40	14.45	14.45	14.45	14.45	0
11:39	14.45	14.45	14.45	14.45	0
11:38	14.45	14.45	14.45	14.45	0
11:37	14.45	14.45	14.45	14.45	0
11:36	14.45	14.45	14.45	14.45	0
11:35	14.45	14.45	14.45	14.45	0
11:34	14.45	14.45	14.45	14.45	0
11:33	14.45	14.45	14.45	14.45	1
11:32	14.45	14.45	14.45	14.45	0
11:31	14.45	14.45	14.45	14.45	0
11:30	14.45	14.45	14.45	14.45	0
11:29	14.45	14.45	14.45	14.45	0
11:28	14.45	14.45	14.45	14.45	0
11:27	14.45	14.45	14.45	14.45	0
11:26	14.45	14.45	14.45	14.45	0
11:25	14.45	14.45	14.45	14.45	1
11:24	14.45	14.45	14.45	14.45	0
11:23	14.45	14.45	14.45	14.45	0
11:22	14.45	14.45	14.45	14.45	0
11:21	14.45	14.45	14.45	14.45	0
11:20	14.45	14.45	14.45	14.45	0
11:19	14.45	14.45	14.45	14.45	5
11:18	14.45	14.45	14.45	14.45	0
11:17	14.45	14.45	14.45	14.45	0
11:16	14.45	14.45	14.45	14.45	0
11:15	14.45	14.45	14.45	14.45	0
11:14	14.45	14.45	14.45	14.45	2
11:13	14.45	14.45	14.45	14.45	0
11:12	14.45	14.45	14.45	14.45	0
11:11	14.45	14.45	14.45	14.45	0
11:10	14.45	14.45	14.45	14.45	0
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	1
11:07	14.45	14.45	14.45	14.45	0
11:06	14.45	14.45	14.45	14.45	0
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	0
11:03	14.45	14.45	14.45	14.45	0
11:02	14.45	14.45	14.45	14.45	5
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.45	14.45	14.45	0
10:52	14.45	14.45	14.45	14.45	0
10:51	14.45	14.45	14.45	14.45	10
10:50	14.45	14.45	14.45	14.45	0
10:49	14.45	14.45	14.45	14.45	0
10:48	14.45	14.45	14.45	14.45	0
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	3
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.45	14.45	14.45	0
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	0
10:39	14.45	14.45	14.45	14.45	0
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	0
10:36	14.45	14.45	14.45	14.45	2
10:35	14.45	14.45	14.45	14.45	0
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	1
10:32	14.5	14.5	14.5	14.5	1
10:31	14.5	14.5	14.5	14.5	0
10:30	14.5	14.5	14.5	14.5	0
10:29	14.5	14.5	14.5	14.5	0
10:28	14.5	14.45	14.5	14.45	5
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	6
10:25	14.45	14.45	14.45	14.45	0
10:24	14.45	14.45	14.45	14.45	0
10:23	14.45	14.45	14.45	14.45	0
10:22	14.45	14.45	14.45	14.45	0
10:21	14.45	14.45	14.45	14.45	0
10:20	14.45	14.45	14.45	14.45	1
10:19	14.45	14.45	14.45	14.45	0
10:18	14.45	14.45	14.45	14.45	0
10:17	14.45	14.45	14.45	14.45	0
10:16	14.45	14.45	14.45	14.45	1
10:15	14.45	14.4	14.45	14.4	6
10:14	14.4	14.4	14.4	14.4	10
10:13	14.4	14.4	14.4	14.4	0
10:12	14.4	14.4	14.4	14.4	1
10:11	14.4	14.4	14.4	14.4	3
10:10	14.4	14.4	14.4	14.4	0
10:09	14.4	14.4	14.4	14.4	0
10:08	14.4	14.4	14.4	14.4	0
10:07	14.4	14.4	14.4	14.4	0
10:06	14.4	14.4	14.4	14.4	0
10:05	14.4	14.4	14.4	14.4	0
10:04	14.4	14.4	14.4	14.4	2
10:03	14.4	14.4	14.4	14.4	0
10:02	14.4	14.4	14.4	14.4	6
10:01	14.4	14.4	14.4	14.4	0
10:00	14.4	14.4	14.4	14.4	0
09:59	14.4	14.4	14.4	14.4	0
09:58	14.4	14.4	14.4	14.4	10
09:57	14.4	14.4	14.4	14.4	1
09:56	14.4	14.4	14.4	14.4	0
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	0
09:53	14.4	14.4	14.4	14.4	21
09:52	14.45	14.45	14.45	14.45	0
09:51	14.45	14.45	14.45	14.45	9
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.4	14.4	14.4	0
09:47	14.4	14.4	14.4	14.4	5
09:46	14.4	14.4	14.4	14.4	0
09:45	14.4	14.4	14.4	14.4	1
09:44	14.45	14.45	14.45	14.45	0
09:43	14.45	14.45	14.45	14.45	2
09:42	14.45	14.45	14.45	14.45	0
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	0
09:38	14.45	14.45	14.45	14.45	0
09:37	14.45	14.45	14.45	14.45	0
09:36	14.45	14.45	14.45	14.45	0
09:35	14.45	14.45	14.45	14.45	0
09:34	14.45	14.45	14.45	14.45	1
09:33	14.45	14.45	14.45	14.45	13
09:32	14.45	14.45	14.45	14.45	0
09:31	14.45	14.45	14.45	14.45	0
09:30	14.45	14.45	14.45	14.45	0
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	7
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	1
09:25	14.4	14.4	14.4	14.4	0
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	0
09:20	14.4	14.4	14.4	14.4	19
09:19	14.35	14.35	14.35	14.35	0
09:18	14.35	14.35	14.35	14.35	0
09:17	14.35	14.35	14.35	14.35	0
09:16	14.35	14.35	14.35	14.35	0
09:15	14.35	14.35	14.35	14.35	0
09:14	14.35	14.35	14.35	14.35	0
09:13	14.35	14.35	14.35	14.35	20
09:12	14.4	14.4	14.4	14.4	0
09:11	14.4	14.4	14.4	14.4	2
09:10	14.4	14.4	14.4	14.4	0
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	6
09:07	14.35	14.35	14.35	14.35	0
09:06	14.35	14.35	14.35	14.35	2
09:05	14.4	14.4	14.4	14.4	2
09:04	14.4	14.4	14.4	14.4	0
09:03	14.4	14.4	14.4	14.4	0
09:02	14.4	14.4	14.4	14.4	2
09:01	14.4	14.4	14.4	14.4	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)