成交	19.10	昨收	20.00
漲跌	-0.90	開盤	20.05
漲跌幅	-4.50%	最高	20.05
買進	19.05	最低	18.85
賣出	19.10	單量	9
漲停價	22.00	總量	3061
跌停價	18.00	昨量	6838

委買價	委買量	委賣價	委賣量
19.05	1	19.10	52
19.00	40	19.15	17
18.95	35	19.20	17
18.90	78	19.25	3
18.85	88	19.30	2

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	279
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	17
13:23	19	19	19	19	3
13:22	19	19	19	19	12
13:21	19	19	19	19	22
13:20	18.95	18.95	18.95	18.95	18
13:19	18.95	18.95	18.95	18.95	36
13:18	19	18.95	19	18.95	3
13:17	19	19	19	19	6
13:16	18.95	18.95	18.95	18.95	0
13:15	18.95	19	19	18.95	10
13:14	18.95	18.95	19	18.95	18
13:13	19	19	19	19	7
13:12	19	18.95	19	18.95	16
13:11	18.95	18.9	18.95	18.9	106
13:10	18.85	18.85	18.85	18.85	0
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.9	18.9	18.85	34
13:07	18.9	18.9	18.9	18.9	8
13:06	18.9	18.9	18.9	18.9	4
13:05	18.9	18.9	18.9	18.9	11
13:04	18.9	18.9	18.9	18.9	8
13:03	18.9	18.9	18.9	18.9	3
13:02	18.9	18.9	18.9	18.9	9
13:01	18.95	18.95	18.95	18.95	3
13:00	18.95	18.95	18.95	18.95	5
12:59	18.95	18.95	18.95	18.95	3
12:58	18.95	18.95	18.95	18.95	3
12:57	18.9	18.95	18.95	18.9	14
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	5
12:54	18.95	18.95	19	18.95	5
12:53	18.95	18.9	18.95	18.9	4
12:52	18.95	18.9	18.95	18.9	3
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	5
12:49	18.95	18.95	18.95	18.9	5
12:48	18.95	18.9	18.95	18.9	12
12:47	18.95	18.95	18.95	18.95	6
12:46	18.95	18.95	18.95	18.95	15
12:45	18.95	18.95	18.95	18.95	11
12:44	18.95	18.95	18.95	18.95	7
12:43	18.95	18.95	18.95	18.95	19
12:42	19	18.95	19	18.95	3
12:41	19	19	19	19	4
12:40	19	19	19	19	3
12:39	19	19	19	19	8
12:38	19	18.95	19	18.95	16
12:37	19	18.95	19	18.9	14
12:36	18.95	18.95	18.95	18.9	75
12:35	18.95	19.05	19.05	18.95	46
12:34	19	19	19	19	27
12:33	19.05	19	19.05	19	9
12:32	19.05	19.05	19.1	19	36
12:31	19.05	19.05	19.05	19.05	17
12:30	19.1	19.15	19.15	19.1	20
12:29	19.15	19.2	19.2	19.15	29
12:28	19.2	19.2	19.2	19.2	32
12:27	19.2	19.2	19.25	19.2	3
12:26	19.25	19.25	19.25	19.25	1
12:25	19.2	19.25	19.25	19.2	23
12:24	19.25	19.25	19.25	19.25	5
12:23	19.25	19.25	19.25	19.25	4
12:22	19.3	19.3	19.3	19.3	14
12:21	19.3	19.35	19.35	19.3	5
12:20	19.3	19.3	19.3	19.3	7
12:19	19.3	19.3	19.3	19.3	14
12:18	19.3	19.3	19.3	19.3	33
12:17	19.3	19.3	19.3	19.3	4
12:16	19.3	19.3	19.3	19.3	1
12:15	19.3	19.3	19.3	19.3	3
12:14	19.35	19.35	19.35	19.35	6
12:13	19.35	19.35	19.35	19.35	14
12:12	19.35	19.35	19.35	19.35	6
12:11	19.35	19.35	19.35	19.35	48
12:10	19.4	19.35	19.4	19.35	2
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	1
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	15
12:05	19.4	19.4	19.4	19.4	24
12:04	19.4	19.4	19.4	19.4	1
12:03	19.4	19.4	19.4	19.4	8
12:02	19.4	19.4	19.4	19.4	5
12:01	19.4	19.4	19.4	19.4	0
12:00	19.4	19.4	19.4	19.4	0
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	2
11:56	19.4	19.4	19.4	19.4	1
11:55	19.4	19.4	19.4	19.4	1
11:54	19.4	19.4	19.4	19.4	1
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	6
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	3
11:49	19.4	19.4	19.4	19.4	3
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	0
11:46	19.4	19.4	19.4	19.4	1
11:45	19.4	19.4	19.4	19.4	0
11:44	19.4	19.4	19.4	19.4	7
11:43	19.4	19.4	19.4	19.4	15
11:42	19.4	19.4	19.4	19.4	1
11:41	19.4	19.4	19.4	19.4	0
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.45	19.45	19.4	2
11:37	19.45	19.45	19.45	19.45	2
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	1
11:34	19.45	19.45	19.45	19.45	6
11:33	19.45	19.45	19.45	19.45	2
11:32	19.45	19.45	19.45	19.45	10
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	0
11:29	19.45	19.45	19.45	19.45	0
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	13
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.4	19.4	19.35	5
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.35	19.35	19.35	1
11:20	19.35	19.35	19.35	19.35	0
11:19	19.35	19.35	19.35	19.35	0
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	5
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	10
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	7
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	4
11:08	19.4	19.4	19.4	19.4	5
11:07	19.4	19.4	19.4	19.4	4
11:06	19.4	19.4	19.4	19.4	2
11:05	19.4	19.4	19.4	19.4	10
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	3
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	2
10:59	19.45	19.4	19.45	19.4	26
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	5
10:56	19.35	19.35	19.35	19.35	6
10:55	19.4	19.4	19.4	19.4	29
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	29
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	61
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	16
10:48	19.5	19.5	19.5	19.5	2
10:47	19.5	19.5	19.5	19.5	4
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.5	19.55	19.5	26
10:44	19.55	19.55	19.55	19.55	0
10:43	19.55	19.55	19.55	19.55	0
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.5	19.55	19.5	10
10:38	19.55	19.5	19.55	19.5	5
10:37	19.55	19.55	19.55	19.55	18
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	18
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	5
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	21
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	10
10:22	19.55	19.55	19.55	19.55	2
10:21	19.55	19.55	19.55	19.55	1
10:20	19.55	19.55	19.55	19.55	27
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	9
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	0
10:15	19.45	19.45	19.45	19.45	17
10:14	19.45	19.45	19.45	19.45	5
10:13	19.45	19.45	19.45	19.45	6
10:12	19.45	19.45	19.45	19.45	4
10:11	19.45	19.45	19.45	19.45	16
10:10	19.45	19.45	19.45	19.45	50
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	34
10:07	19.45	19.45	19.45	19.45	0
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	0
10:01	19.45	19.45	19.45	19.45	2
10:00	19.5	19.5	19.5	19.5	17
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.45	19.5	19.45	31
09:57	19.45	19.45	19.45	19.45	0
09:56	19.45	19.45	19.45	19.45	0
09:55	19.45	19.45	19.45	19.45	4
09:54	19.45	19.45	19.45	19.45	1
09:53	19.45	19.5	19.5	19.45	36
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	0
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	1
09:48	19.5	19.6	19.6	19.5	11
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	0
09:45	19.55	19.55	19.55	19.55	10
09:44	19.5	19.5	19.5	19.5	14
09:43	19.45	19.45	19.45	19.45	17
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	24
09:40	19.45	19.45	19.45	19.45	13
09:39	19.45	19.45	19.45	19.45	104
09:38	19.6	19.65	19.65	19.6	49
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	0
09:35	19.7	19.7	19.7	19.7	11
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	12
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	3
09:30	19.8	19.85	19.85	19.8	3
09:29	19.8	19.85	19.85	19.8	8
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.8	19.8	19.8	5
09:26	19.85	19.9	19.95	19.85	14
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.85	19.95	19.85	16
09:23	19.8	19.8	19.8	19.8	46
09:22	19.65	19.65	19.65	19.65	0
09:21	19.65	19.65	19.65	19.65	11
09:20	19.65	19.65	19.65	19.65	3
09:19	19.7	19.7	19.7	19.7	19
09:18	19.6	19.65	19.65	19.6	22
09:17	19.65	19.65	19.65	19.65	9
09:16	19.6	19.6	19.6	19.55	55
09:15	19.65	19.75	19.75	19.65	45
09:14	19.8	19.8	19.8	19.8	145
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	0
09:11	19.95	19.95	19.95	19.95	0
09:10	19.95	19.95	19.95	19.95	96
09:09	19.9	19.9	19.9	19.9	0
09:08	19.9	19.9	19.9	19.9	0
09:07	19.9	19.9	19.9	19.9	26
09:06	19.9	19.9	19.9	19.9	33
09:05	19.9	19.9	19.9	19.9	0
09:04	19.9	19.9	19.9	19.9	9
09:03	19.9	19.9	19.9	19.9	0
09:02	19.9	19.9	19.9	19.9	58
09:01	19.95	20.05	20.05	19.9	222

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)