成交	15.60	昨收	15.60
漲跌	0.00	開盤	15.50
漲跌幅	0.00%	最高	16.85
買進	15.60	最低	15.45
賣出	15.65	單量	4
漲停價	17.15	總量	3731
跌停價	14.05	昨量	1033

委買價	委買量	委賣價	委賣量
15.60	54	15.65	4
15.55	34	15.70	19
15.50	61	15.75	3
15.45	16	15.80	4
15.40	216	15.85	30

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	4
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	124
13:22	15.8	15.8	15.8	15.8	0
13:21	15.8	15.8	15.8	15.8	0
13:20	15.8	15.8	15.8	15.8	0
13:19	15.8	15.8	15.8	15.8	0
13:18	15.8	15.8	15.8	15.8	0
13:17	15.8	15.8	15.8	15.8	0
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.8	15.8	15.8	0
13:13	15.8	15.8	15.8	15.8	0
13:12	15.8	15.8	15.8	15.8	0
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.8	15.8	15.8	0
13:09	15.8	15.8	15.8	15.8	0
13:08	15.8	15.8	15.8	15.8	0
13:07	15.8	15.8	15.8	15.8	0
13:06	15.8	15.8	15.8	15.8	0
13:05	15.8	15.8	15.8	15.8	0
13:04	15.8	15.8	15.8	15.8	0
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.8	15.8	15.8	0
13:01	15.8	15.8	15.8	15.8	0
13:00	15.8	15.8	15.8	15.8	0
12:59	15.8	15.8	15.8	15.8	0
12:58	15.8	15.8	15.8	15.8	0
12:57	15.8	15.8	15.8	15.8	8
12:56	15.8	15.8	15.8	15.8	0
12:55	15.8	15.8	15.8	15.8	86
12:54	15.75	15.75	15.75	15.75	0
12:53	15.75	15.75	15.75	15.75	0
12:52	15.75	15.75	15.75	15.75	0
12:51	15.75	15.75	15.75	15.75	0
12:50	15.75	15.75	15.75	15.75	0
12:49	15.75	15.75	15.75	15.75	0
12:48	15.75	15.75	15.75	15.75	0
12:47	15.75	15.75	15.75	15.75	0
12:46	15.75	15.75	15.75	15.75	0
12:45	15.75	15.75	15.75	15.75	48
12:44	15.8	15.8	15.8	15.8	0
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.8	15.8	15.8	0
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.8	15.8	15.8	4
12:39	15.85	15.8	15.85	15.8	13
12:38	15.8	15.8	15.8	15.8	0
12:37	15.8	15.8	15.8	15.8	0
12:36	15.8	15.8	15.8	15.8	0
12:35	15.8	15.8	15.8	15.8	0
12:34	15.8	15.8	15.8	15.8	0
12:33	15.8	15.8	15.8	15.8	8
12:32	15.8	15.85	15.85	15.8	13
12:31	15.9	15.9	15.9	15.9	0
12:30	15.9	15.9	15.9	15.9	0
12:29	15.9	15.9	15.9	15.9	11
12:28	15.9	15.9	15.9	15.9	17
12:27	15.95	15.95	15.95	15.95	31
12:26	16	16	16	16	0
12:25	16	16	16	16	0
12:24	16	16	16	16	21
12:23	15.95	15.95	15.95	15.95	0
12:22	15.95	15.95	15.95	15.95	0
12:21	15.95	15.9	15.95	15.9	6
12:20	15.95	15.95	15.95	15.95	0
12:19	15.95	15.95	15.95	15.95	29
12:18	15.8	15.8	15.8	15.8	0
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	0
12:14	15.8	15.8	15.8	15.8	6
12:13	15.85	15.85	15.85	15.85	16
12:12	15.9	15.9	15.9	15.9	10
12:11	15.9	15.9	15.9	15.9	0
12:10	15.9	15.9	15.9	15.9	0
12:09	15.9	15.9	15.9	15.9	0
12:08	15.9	15.9	15.9	15.9	46
12:07	16	16	16	16	2
12:06	15.95	16	16	15.95	5
12:05	15.95	15.95	15.95	15.95	0
12:04	15.95	16	16	15.95	8
12:03	16	16	16	16	0
12:02	16	16	16	16	20
12:01	16	16	16	16	0
12:00	16	16	16	16	0
11:59	16	16	16	16	0
11:58	16	16	16	16	0
11:57	16	16	16	16	0
11:56	16	16	16	16	15
11:55	16	16	16	16	0
11:54	16	16	16	16	11
11:53	16.05	16.05	16.05	16.05	0
11:52	16.05	16.05	16.05	16.05	0
11:51	16.05	16.05	16.05	16.05	0
11:50	16.05	16.05	16.05	16.05	0
11:49	16.05	16.05	16.05	16.05	0
11:48	16.05	16.05	16.05	16.05	13
11:47	16.05	16.05	16.05	16.05	0
11:46	16.05	16.05	16.05	16.05	0
11:45	16.05	16.05	16.05	16.05	0
11:44	16.05	16	16.05	16	78
11:43	16.1	16.1	16.1	16.1	0
11:42	16.1	16.1	16.1	16.1	0
11:41	16.1	16.1	16.1	16.1	0
11:40	16.1	16.1	16.1	16.1	0
11:39	16.1	16.1	16.1	16.1	0
11:38	16.1	16.1	16.1	16.1	0
11:37	16.1	16.1	16.1	16.1	6
11:36	16.05	16.1	16.1	16.05	2
11:35	16.05	16.05	16.05	16.05	0
11:34	16.05	16.05	16.05	16.05	0
11:33	16.05	16.05	16.05	16.05	10
11:32	16.05	16.05	16.05	16.05	10
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	9
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	3
11:21	16.25	16.25	16.25	16.25	43
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	0
11:17	16.3	16.3	16.3	16.3	1
11:16	16.35	16.35	16.35	16.35	2
11:15	16.3	16.3	16.3	16.3	11
11:14	16.4	16.4	16.4	16.4	0
11:13	16.4	16.4	16.4	16.4	0
11:12	16.4	16.4	16.4	16.4	0
11:11	16.4	16.4	16.4	16.4	0
11:10	16.4	16.4	16.4	16.4	0
11:09	16.4	16.4	16.4	16.4	23
11:08	16.25	16.25	16.25	16.25	0
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	12
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	117
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.15	16.25	16.15	148
10:55	16.4	16.4	16.4	16.4	0
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	0
10:47	16.4	16.4	16.4	16.4	0
10:46	16.4	16.4	16.4	16.4	12
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.4	16.4	16.4	0
10:43	16.4	16.4	16.4	16.4	38
10:42	16.5	16.5	16.5	16.5	0
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	15
10:35	16.55	16.55	16.55	16.55	0
10:34	16.55	16.55	16.55	16.55	84
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	32
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	0
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	0
10:18	16.6	16.6	16.6	16.6	0
10:17	16.6	16.5	16.6	16.5	83
10:16	16.4	16.4	16.4	16.4	0
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	0
10:13	16.4	16.4	16.4	16.4	0
10:12	16.4	16.4	16.4	16.4	100
10:11	16.5	16.5	16.5	16.5	0
10:10	16.5	16.5	16.5	16.5	0
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.55	16.55	16.5	76
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	0
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	21
09:59	16.6	16.6	16.6	16.6	45
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.7	16.7	16.6	118
09:54	16.5	16.5	16.5	16.5	0
09:53	16.5	16.5	16.5	16.5	5
09:52	16.45	16.45	16.45	16.45	107
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	0
09:48	16.55	16.55	16.55	16.55	0
09:47	16.55	16.55	16.55	16.55	2
09:46	16.6	16.6	16.6	16.6	103
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	55
09:43	16.9	16.9	16.9	16.9	87
09:42	16.8	16.8	16.8	16.8	316
09:41	16.35	16.35	16.35	16.35	0
09:40	16.35	16.35	16.35	16.35	0
09:39	16.35	16.35	16.35	16.35	16
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	21
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	102
09:33	16.5	16.5	16.5	16.5	0
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	22
09:30	16.55	16.55	16.55	16.55	29
09:29	16.6	16.45	16.6	16.45	153
09:28	16.35	16.35	16.35	16.35	0
09:27	16.35	16.35	16.35	16.35	3
09:26	16.3	16.3	16.3	16.3	53
09:25	16.35	16.35	16.35	16.35	5
09:24	16.35	16.3	16.4	16.3	95
09:23	16.3	16.3	16.3	16.3	60
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16.3	16.3	16.3	9
09:20	16.35	16.3	16.35	16.3	81
09:19	16.35	16.35	16.35	16.35	113
09:18	16.1	16.1	16.1	16.1	72
09:17	15.85	15.85	15.85	15.85	0
09:16	15.85	15.85	15.85	15.85	0
09:15	15.85	15.85	15.85	15.85	32
09:14	15.9	15.9	15.9	15.9	0
09:13	15.9	15.9	15.9	15.9	0
09:12	15.9	15.9	15.9	15.9	0
09:11	15.9	15.9	15.9	15.9	89
09:10	16.05	16.05	16.05	16.05	0
09:09	16.05	16.05	16.05	16.05	10
09:08	16.15	16.2	16.2	16.15	110
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	61
09:04	15.75	15.75	15.75	15.75	0
09:03	15.75	15.75	15.75	15.75	8
09:02	15.65	15.65	15.65	15.65	10
09:01	15.75	15.6	15.75	15.6	28

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)