成交	14.40	昨收	14.65
漲跌	-0.25	開盤	14.75
漲跌幅	-1.71%	最高	14.75
買進	14.40	最低	14.35
賣出	14.45	單量	1
漲停價	16.10	總量	689
跌停價	13.20	昨量	452

委買價	委買量	委賣價	委賣量
14.40	3	14.45	5
14.35	20	14.50	10
14.30	48	14.55	16
14.25	53	14.60	30
14.20	241	14.65	44

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	16
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	1
13:24	14.35	14.35	14.35	14.35	1
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	0
13:21	14.35	14.35	14.35	14.35	0
13:20	14.35	14.35	14.35	14.35	16
13:19	14.35	14.35	14.35	14.35	20
13:18	14.35	14.35	14.35	14.35	1
13:17	14.4	14.4	14.4	14.4	0
13:16	14.4	14.4	14.4	14.4	3
13:15	14.4	14.4	14.4	14.4	0
13:14	14.4	14.4	14.4	14.4	1
13:13	14.4	14.4	14.4	14.4	0
13:12	14.4	14.4	14.4	14.4	1
13:11	14.4	14.4	14.4	14.4	2
13:10	14.35	14.35	14.35	14.35	0
13:09	14.35	14.35	14.35	14.35	0
13:08	14.35	14.35	14.35	14.35	0
13:07	14.35	14.35	14.35	14.35	9
13:06	14.35	14.35	14.35	14.35	0
13:05	14.35	14.4	14.4	14.35	66
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	1
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	1
13:00	14.4	14.4	14.4	14.4	2
12:59	14.45	14.45	14.45	14.45	0
12:58	14.45	14.45	14.45	14.45	3
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	1
12:54	14.45	14.45	14.45	14.45	0
12:53	14.45	14.45	14.45	14.45	0
12:52	14.45	14.45	14.45	14.45	0
12:51	14.45	14.45	14.45	14.45	0
12:50	14.45	14.45	14.45	14.45	1
12:49	14.5	14.5	14.5	14.5	0
12:48	14.5	14.5	14.5	14.5	0
12:47	14.5	14.5	14.5	14.5	0
12:46	14.5	14.5	14.5	14.5	1
12:45	14.5	14.5	14.5	14.5	0
12:44	14.5	14.5	14.5	14.5	0
12:43	14.5	14.5	14.5	14.5	4
12:42	14.5	14.5	14.5	14.5	0
12:41	14.5	14.5	14.5	14.5	1
12:40	14.5	14.5	14.5	14.5	0
12:39	14.5	14.5	14.5	14.5	0
12:38	14.5	14.5	14.5	14.5	0
12:37	14.5	14.45	14.5	14.45	2
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	1
12:34	14.4	14.45	14.45	14.4	10
12:33	14.4	14.4	14.4	14.4	0
12:32	14.4	14.4	14.4	14.4	0
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	1
12:26	14.4	14.4	14.4	14.4	6
12:25	14.4	14.4	14.4	14.4	0
12:24	14.4	14.45	14.45	14.4	4
12:23	14.5	14.5	14.5	14.5	0
12:22	14.5	14.5	14.5	14.5	0
12:21	14.5	14.5	14.5	14.5	0
12:20	14.5	14.5	14.5	14.5	2
12:19	14.5	14.5	14.5	14.5	2
12:18	14.45	14.45	14.45	14.45	0
12:17	14.45	14.45	14.45	14.45	1
12:16	14.55	14.45	14.55	14.45	22
12:15	14.4	14.4	14.4	14.4	1
12:14	14.4	14.4	14.4	14.4	1
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	3
12:11	14.4	14.4	14.4	14.4	0
12:10	14.4	14.4	14.4	14.4	0
12:09	14.4	14.4	14.4	14.4	0
12:08	14.4	14.4	14.4	14.4	2
12:07	14.4	14.4	14.4	14.4	0
12:06	14.4	14.4	14.4	14.4	2
12:05	14.35	14.35	14.35	14.35	0
12:04	14.35	14.35	14.35	14.35	0
12:03	14.35	14.35	14.35	14.35	0
12:02	14.35	14.35	14.35	14.35	0
12:01	14.35	14.35	14.35	14.35	0
12:00	14.35	14.35	14.35	14.35	1
11:59	14.4	14.4	14.4	14.4	1
11:58	14.4	14.4	14.4	14.4	0
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	0
11:54	14.4	14.35	14.4	14.35	7
11:53	14.4	14.4	14.4	14.4	0
11:52	14.4	14.4	14.4	14.4	1
11:51	14.4	14.4	14.4	14.4	0
11:50	14.4	14.4	14.4	14.4	3
11:49	14.35	14.4	14.4	14.35	50
11:48	14.4	14.4	14.4	14.4	0
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.4	14.4	14.4	0
11:41	14.4	14.4	14.4	14.4	0
11:40	14.4	14.4	14.4	14.4	0
11:39	14.4	14.4	14.4	14.4	1
11:38	14.35	14.35	14.35	14.35	1
11:37	14.35	14.35	14.35	14.35	0
11:36	14.35	14.35	14.35	14.35	0
11:35	14.35	14.35	14.35	14.35	0
11:34	14.35	14.35	14.35	14.35	0
11:33	14.35	14.35	14.35	14.35	9
11:32	14.4	14.4	14.4	14.4	1
11:31	14.4	14.4	14.4	14.4	6
11:30	14.45	14.45	14.45	14.45	3
11:29	14.45	14.45	14.45	14.45	0
11:28	14.45	14.45	14.45	14.45	0
11:27	14.45	14.45	14.45	14.45	1
11:26	14.45	14.45	14.45	14.45	0
11:25	14.45	14.45	14.45	14.45	4
11:24	14.4	14.4	14.4	14.4	0
11:23	14.4	14.4	14.4	14.4	0
11:22	14.4	14.4	14.4	14.4	0
11:21	14.4	14.4	14.4	14.4	0
11:20	14.4	14.4	14.4	14.4	0
11:19	14.4	14.4	14.4	14.4	0
11:18	14.4	14.4	14.4	14.4	0
11:17	14.4	14.4	14.4	14.4	0
11:16	14.4	14.4	14.4	14.4	4
11:15	14.4	14.4	14.4	14.4	0
11:14	14.4	14.4	14.4	14.4	13
11:13	14.4	14.4	14.4	14.4	6
11:12	14.4	14.4	14.4	14.4	0
11:11	14.4	14.4	14.4	14.4	0
11:10	14.4	14.45	14.45	14.4	26
11:09	14.45	14.45	14.45	14.45	0
11:08	14.45	14.45	14.45	14.45	0
11:07	14.45	14.45	14.45	14.45	1
11:06	14.4	14.4	14.4	14.4	1
11:05	14.45	14.45	14.45	14.45	0
11:04	14.45	14.45	14.45	14.45	0
11:03	14.45	14.4	14.45	14.4	23
11:02	14.45	14.45	14.45	14.45	0
11:01	14.45	14.4	14.45	14.4	2
11:00	14.45	14.45	14.45	14.45	0
10:59	14.45	14.45	14.45	14.45	0
10:58	14.45	14.45	14.45	14.45	0
10:57	14.45	14.45	14.45	14.45	0
10:56	14.45	14.45	14.45	14.45	0
10:55	14.45	14.45	14.45	14.45	0
10:54	14.45	14.45	14.45	14.45	0
10:53	14.45	14.45	14.45	14.45	0
10:52	14.45	14.45	14.45	14.45	1
10:51	14.4	14.4	14.4	14.4	0
10:50	14.4	14.4	14.4	14.4	0
10:49	14.4	14.4	14.4	14.4	0
10:48	14.4	14.4	14.4	14.4	1
10:47	14.45	14.45	14.45	14.45	0
10:46	14.45	14.45	14.45	14.45	0
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	0
10:43	14.45	14.45	14.45	14.45	0
10:42	14.45	14.45	14.45	14.45	0
10:41	14.45	14.45	14.45	14.45	0
10:40	14.45	14.45	14.45	14.45	0
10:39	14.45	14.45	14.45	14.45	4
10:38	14.45	14.45	14.45	14.45	0
10:37	14.45	14.45	14.45	14.45	0
10:36	14.45	14.45	14.45	14.45	0
10:35	14.45	14.45	14.45	14.45	0
10:34	14.45	14.45	14.45	14.45	0
10:33	14.45	14.45	14.45	14.45	1
10:32	14.45	14.45	14.45	14.45	7
10:31	14.4	14.4	14.4	14.4	0
10:30	14.4	14.4	14.4	14.4	0
10:29	14.4	14.4	14.4	14.4	0
10:28	14.4	14.4	14.4	14.4	0
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	10
10:25	14.4	14.4	14.4	14.4	1
10:24	14.4	14.4	14.4	14.4	0
10:23	14.4	14.4	14.4	14.4	0
10:22	14.4	14.4	14.4	14.4	0
10:21	14.4	14.4	14.4	14.4	0
10:20	14.4	14.4	14.4	14.4	0
10:19	14.4	14.4	14.4	14.4	11
10:18	14.4	14.4	14.4	14.4	1
10:17	14.4	14.4	14.4	14.4	0
10:16	14.4	14.4	14.4	14.4	20
10:15	14.45	14.45	14.45	14.45	0
10:14	14.45	14.45	14.45	14.45	0
10:13	14.45	14.45	14.45	14.45	0
10:12	14.45	14.45	14.45	14.45	15
10:11	14.5	14.5	14.5	14.5	3
10:10	14.5	14.5	14.5	14.5	6
10:09	14.45	14.45	14.45	14.45	0
10:08	14.45	14.45	14.45	14.45	0
10:07	14.45	14.45	14.45	14.45	0
10:06	14.45	14.45	14.45	14.45	0
10:05	14.45	14.45	14.45	14.45	0
10:04	14.45	14.45	14.45	14.45	0
10:03	14.45	14.45	14.45	14.45	0
10:02	14.45	14.45	14.45	14.45	5
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.5	14.5	14.5	1
09:59	14.45	14.45	14.45	14.45	33
09:58	14.45	14.45	14.45	14.45	1
09:57	14.5	14.55	14.55	14.5	2
09:56	14.55	14.55	14.55	14.45	33
09:55	14.5	14.5	14.5	14.5	0
09:54	14.5	14.5	14.5	14.5	0
09:53	14.5	14.5	14.5	14.5	0
09:52	14.5	14.5	14.5	14.5	10
09:51	14.55	14.55	14.55	14.55	0
09:50	14.55	14.55	14.55	14.55	0
09:49	14.55	14.55	14.55	14.55	1
09:48	14.5	14.5	14.5	14.5	1
09:47	14.55	14.55	14.55	14.55	4
09:46	14.55	14.55	14.55	14.55	0
09:45	14.55	14.55	14.55	14.55	0
09:44	14.55	14.55	14.55	14.55	3
09:43	14.55	14.55	14.55	14.55	9
09:42	14.55	14.55	14.55	14.55	0
09:41	14.55	14.55	14.55	14.55	0
09:40	14.55	14.55	14.55	14.55	0
09:39	14.55	14.55	14.55	14.55	0
09:38	14.55	14.55	14.55	14.55	0
09:37	14.55	14.55	14.55	14.55	0
09:36	14.55	14.55	14.55	14.55	0
09:35	14.55	14.6	14.6	14.55	10
09:34	14.55	14.55	14.55	14.55	4
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	3
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	0
09:27	14.5	14.5	14.5	14.5	0
09:26	14.5	14.5	14.5	14.5	0
09:25	14.5	14.5	14.5	14.5	5
09:24	14.5	14.5	14.5	14.5	2
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	13
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	1
09:18	14.5	14.5	14.5	14.5	0
09:17	14.5	14.5	14.5	14.5	5
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	6
09:14	14.5	14.5	14.5	14.5	7
09:13	14.5	14.5	14.5	14.5	22
09:12	14.55	14.55	14.55	14.55	0
09:11	14.55	14.55	14.55	14.55	0
09:10	14.55	14.55	14.55	14.55	0
09:09	14.55	14.55	14.55	14.55	7
09:08	14.55	14.55	14.55	14.55	0
09:07	14.55	14.55	14.55	14.55	0
09:06	14.55	14.55	14.55	14.55	0
09:05	14.55	14.55	14.55	14.55	1
09:04	14.55	14.55	14.55	14.55	0
09:03	14.55	14.55	14.55	14.55	38
09:02	14.75	14.75	14.75	14.75	0
09:01	14.75	14.75	14.75	14.75	4

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)