成交	52.80	昨收	51.70
漲跌	1.10	開盤	51.70
漲跌幅	2.13%	最高	52.90
買進	52.70	最低	51.70
賣出	52.80	單量	12
漲停價	56.80	總量	1762
跌停價	46.55	昨量	774

委買價	委買量	委賣價	委賣量
52.70	6	52.80	5
52.60	12	52.90	71
52.50	35	53.00	118
52.40	9	53.10	18
52.30	14	53.20	35

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	131
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	0
13:24	52.6	52.6	52.6	52.6	0
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	12
13:20	52.7	52.7	52.7	52.7	7
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	24
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.7	52.8	52.7	7
13:13	52.7	52.7	52.7	52.7	2
13:12	52.7	52.7	52.7	52.7	13
13:11	52.7	52.7	52.7	52.7	7
13:10	52.7	52.7	52.7	52.7	3
13:09	52.7	52.7	52.7	52.7	7
13:08	52.7	52.7	52.7	52.7	8
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	10
13:05	52.7	52.7	52.7	52.7	9
13:04	52.7	52.6	52.7	52.6	20
13:03	52.6	52.6	52.6	52.6	9
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	10
13:00	52.6	52.6	52.6	52.6	9
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	3
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	13
12:54	52.7	52.6	52.7	52.6	12
12:53	52.7	52.7	52.7	52.7	6
12:52	52.6	52.6	52.6	52.6	9
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.6	52.6	52.5	6
12:48	52.5	52.6	52.6	52.5	13
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	20
12:44	52.6	52.6	52.6	52.6	0
12:43	52.6	52.7	52.7	52.6	33
12:42	52.6	52.6	52.6	52.6	0
12:41	52.6	52.6	52.6	52.6	8
12:40	52.7	52.8	52.8	52.7	50
12:39	52.8	52.8	52.8	52.8	2
12:38	52.8	52.8	52.8	52.8	7
12:37	52.8	52.8	52.8	52.8	0
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	3
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	5
12:32	52.8	52.8	52.8	52.8	4
12:31	52.8	52.8	52.8	52.8	0
12:30	52.8	52.8	52.8	52.8	1
12:29	52.7	52.7	52.7	52.7	3
12:28	52.7	52.7	52.7	52.7	8
12:27	52.7	52.7	52.7	52.7	0
12:26	52.7	52.8	52.8	52.7	4
12:25	52.7	52.7	52.8	52.7	5
12:24	52.7	52.7	52.7	52.7	0
12:23	52.7	52.7	52.7	52.7	11
12:22	52.8	52.8	52.8	52.8	5
12:21	52.7	52.7	52.7	52.7	6
12:20	52.7	52.7	52.7	52.7	3
12:19	52.6	52.6	52.6	52.6	2
12:18	52.7	52.7	52.7	52.6	8
12:17	52.7	52.7	52.7	52.7	1
12:16	52.7	52.7	52.7	52.7	1
12:15	52.7	52.7	52.7	52.7	21
12:14	52.8	52.8	52.8	52.8	3
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	5
12:11	52.8	52.8	52.8	52.8	1
12:10	52.8	52.8	52.8	52.8	2
12:09	52.8	52.7	52.8	52.7	3
12:08	52.9	52.8	52.9	52.8	5
12:07	52.8	52.8	52.9	52.8	8
12:06	52.8	52.8	52.8	52.8	8
12:05	52.8	52.8	52.8	52.8	3
12:04	52.8	52.8	52.8	52.8	31
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	7
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	8
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	3
11:57	52.7	52.7	52.7	52.7	5
11:56	52.6	52.6	52.6	52.6	3
11:55	52.7	52.7	52.7	52.7	3
11:54	52.6	52.7	52.7	52.6	10
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	7
11:51	52.7	52.7	52.7	52.7	1
11:50	52.7	52.7	52.7	52.7	6
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	3
11:47	52.6	52.7	52.7	52.6	5
11:46	52.6	52.6	52.6	52.6	8
11:45	52.7	52.7	52.7	52.7	2
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	3
11:42	52.7	52.7	52.7	52.7	1
11:41	52.7	52.7	52.7	52.7	5
11:40	52.7	52.7	52.7	52.7	12
11:39	52.7	52.7	52.7	52.7	8
11:38	52.7	52.7	52.7	52.7	7
11:37	52.7	52.7	52.7	52.7	3
11:36	52.6	52.7	52.7	52.6	2
11:35	52.6	52.6	52.6	52.6	3
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	3
11:32	52.7	52.7	52.7	52.7	3
11:31	52.7	52.7	52.7	52.6	8
11:30	52.7	52.7	52.7	52.7	5
11:29	52.8	52.8	52.8	52.8	2
11:28	52.8	52.8	52.8	52.8	3
11:27	52.8	52.7	52.8	52.7	13
11:26	52.7	52.7	52.7	52.7	1
11:25	52.7	52.6	52.7	52.6	26
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	7
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.6	52.6	52.5	5
11:20	52.6	52.6	52.6	52.6	2
11:19	52.6	52.6	52.6	52.6	1
11:18	52.6	52.6	52.6	52.6	7
11:17	52.5	52.6	52.6	52.5	5
11:16	52.5	52.5	52.5	52.5	2
11:15	52.5	52.6	52.6	52.5	2
11:14	52.6	52.6	52.6	52.6	12
11:13	52.6	52.6	52.6	52.6	4
11:12	52.6	52.7	52.7	52.6	13
11:11	52.7	52.6	52.7	52.6	12
11:10	52.6	52.6	52.6	52.6	10
11:09	52.6	52.6	52.6	52.6	2
11:08	52.5	52.6	52.6	52.5	4
11:07	52.6	52.6	52.6	52.6	4
11:06	52.6	52.6	52.6	52.6	24
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	3
11:03	52.5	52.5	52.5	52.5	10
11:02	52.5	52.3	52.5	52.3	82
11:01	52.2	52.2	52.4	52.2	31
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.1	52.2	52.1	28
10:58	52	52	52	52	1
10:57	52	52	52	52	1
10:56	52	52.1	52.1	52	2
10:55	52.1	52.1	52.1	52.1	7
10:54	52.1	52	52.1	52	3
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	1
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	3
10:48	52.1	52.1	52.1	52.1	1
10:47	52.1	52.1	52.1	52.1	15
10:46	52	52	52	52	2
10:45	52.1	52.1	52.1	52.1	6
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.1	52.2	52.1	2
10:42	52.1	52.1	52.1	52.1	26
10:41	52	52	52	52	0
10:40	52	52	52	52	15
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	5
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	13
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	3
10:25	51.8	51.8	51.8	51.8	1
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	5
10:22	51.8	51.8	51.8	51.8	3
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	0
10:19	51.9	51.9	51.9	51.9	6
10:18	52	52	52	52	16
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	3
10:12	52.1	52.1	52.1	52.1	4
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	19
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	5
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	19
09:55	51.9	51.9	51.9	51.9	0
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	6
09:52	51.9	51.9	51.9	51.9	1
09:51	52	52	52	52	12
09:50	52.1	52	52.1	52	32
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	4
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	2
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	29
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.1	52.2	52.1	22
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	49
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	0
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	2
09:28	52.1	52.2	52.2	52.1	13
09:27	52.2	52.2	52.2	52.2	11
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	27
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.2	52.3	52.2	35
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	13
09:17	52.3	52.3	52.3	52.3	55
09:16	52.4	52.4	52.4	52.4	0
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	89
09:13	51.8	51.8	51.8	51.8	0
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	11
09:10	51.8	51.8	51.8	51.8	31
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	0
09:07	52.1	52.1	52.1	52.1	0
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.1	52.1	52.1	6
09:04	52.1	52.1	52.1	52.1	32
09:03	51.9	51.9	51.9	51.9	9
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	5

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)