成交	63.00	昨收	67.00
漲跌	-4.00	開盤	66.10
漲跌幅	-5.97%	最高	67.20
買進	63.00	最低	63.00
賣出	63.10	單量	17
漲停價	73.70	總量	4880
跌停價	60.30	昨量	5252

委買價	委買量	委賣價	委賣量
63.00	11	63.10	8
62.90	54	63.30	2
62.80	47	63.50	6
62.70	48	63.80	3
62.60	21	63.90	24

時間	成交	開	高	低	量
13:30	63	63	63	63	332
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	63	63.1	62.9	31
13:24	63	63.2	63.2	63	98
13:23	63.3	63.2	63.3	63.1	36
13:22	63.2	63.3	63.3	63.2	15
13:21	63.3	63.4	63.4	63.2	58
13:20	63.4	63.5	63.6	63.4	21
13:19	63.5	63.5	63.5	63.4	16
13:18	63.5	63.6	63.6	63.5	30
13:17	63.6	63.7	63.7	63.6	13
13:16	63.7	63.7	63.7	63.7	12
13:15	63.7	63.7	63.7	63.7	8
13:14	63.7	63.7	63.7	63.7	18
13:13	63.8	63.6	63.8	63.6	35
13:12	63.6	63.8	63.9	63.5	136
13:11	63.8	63.8	63.8	63.7	35
13:10	63.7	63.7	63.7	63.7	16
13:09	63.8	63.8	63.8	63.7	57
13:08	63.8	64	64	63.8	19
13:07	63.9	64	64	63.9	8
13:06	64	64	64.1	64	23
13:05	64.1	64.1	64.1	64.1	22
13:04	64.2	64.1	64.2	64	170
13:03	64.1	64.2	64.2	64.1	8
13:02	64.2	64.2	64.2	64.2	7
13:01	64.3	64	64.3	64	81
13:00	64	64	64.1	64	26
12:59	64	64	64	64	7
12:58	64.1	64.1	64.1	64.1	5
12:57	64.1	64.1	64.1	64.1	14
12:56	64.2	64.2	64.2	64.2	14
12:55	64.1	64.1	64.1	64.1	0
12:54	64.1	64.1	64.1	64.1	13
12:53	64.2	64.2	64.2	64.2	8
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.2	64.3	64.2	8
12:50	64.2	64.2	64.2	64.2	17
12:49	64.3	64.2	64.3	64.2	2
12:48	64.2	64.2	64.2	64.2	7
12:47	64.2	64.2	64.2	64.2	7
12:46	64.2	64.2	64.2	64.2	12
12:45	64.2	64.2	64.2	64.2	5
12:44	64.3	64.3	64.3	64.3	5
12:43	64.3	64.4	64.4	64.3	12
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	15
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.6	64.6	64.4	20
12:37	64.6	64.6	64.6	64.6	9
12:36	64.5	64.5	64.5	64.5	0
12:35	64.5	64.5	64.5	64.5	4
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	19
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	3
12:29	64.7	64.7	64.7	64.7	22
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	4
12:22	65.1	65.1	65.1	65.1	16
12:21	65.1	65	65.1	65	22
12:20	65	64.7	65	64.7	39
12:19	64.9	64.9	64.9	64.9	0
12:18	64.9	64.9	64.9	64.9	18
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	22
12:15	64.7	64.6	64.7	64.6	7
12:14	64.6	64.6	64.6	64.6	26
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	23
12:10	64.7	64.7	64.7	64.7	10
12:09	64.7	64.7	64.7	64.7	12
12:08	64.8	64.8	64.8	64.8	1
12:07	64.8	64.8	64.8	64.8	10
12:06	64.9	64.9	64.9	64.9	0
12:05	64.9	64.9	64.9	64.9	15
12:04	64.7	64.8	64.8	64.7	6
12:03	64.8	64.8	64.8	64.8	6
12:02	64.8	64.8	64.8	64.8	7
12:01	64.8	64.8	64.8	64.8	0
12:00	64.8	64.8	64.8	64.8	0
11:59	64.8	64.8	64.8	64.8	2
11:58	64.7	64.6	64.7	64.6	46
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	1
11:53	64.2	64.2	64.2	64.2	31
11:52	64.4	64.4	64.4	64.4	0
11:51	64.4	64.4	64.4	64.4	0
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	5
11:47	64.4	64.4	64.4	64.4	3
11:46	64.4	64.2	64.4	64.2	33
11:45	64	64	64	64	17
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	10
11:41	63.9	63.9	63.9	63.9	18
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.8	63.8	63.8	27
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	0
11:35	63.9	63.9	63.9	63.9	4
11:34	64.1	64.1	64.1	64.1	26
11:33	64.1	64.1	64.1	64.1	0
11:32	64.1	64.1	64.1	64.1	4
11:31	64.1	64.1	64.1	64.1	105
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	435
11:21	64.1	64.1	64.1	64.1	0
11:20	64.1	64.1	64.1	64.1	0
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	0
11:12	64.1	64.1	64.1	64.1	0
11:11	64.1	64.1	64.1	64.1	0
11:10	64.1	64.1	64.1	64.1	0
11:09	64.1	64.1	64.1	64.1	0
11:08	64.1	64.1	64.1	64.1	0
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64.1	44
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	72
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	51
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	71
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	6
10:49	64.5	64.5	64.5	64.5	2
10:48	64.5	64.5	64.5	64.5	178
10:47	64.7	64.7	64.7	64.7	0
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	33
10:37	64.8	64.8	64.8	64.8	0
10:36	64.8	64.8	64.8	64.8	12
10:35	64.9	64.9	64.9	64.9	3
10:34	64.9	64.9	64.9	64.9	6
10:33	64.9	64.9	64.9	64.9	31
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	64.9	65	64.9	128
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.8	64.7	192
10:25	65	65.1	65.1	65	49
10:24	65.1	65.2	65.2	65.1	56
10:23	65.3	65.3	65.3	65.3	3
10:22	65.3	65.3	65.3	65.3	60
10:21	65.3	65.3	65.3	65.3	68
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	18
10:11	65.5	65.6	65.6	65.5	64
10:10	65.6	65.6	65.6	65.6	23
10:09	65.8	65.8	65.8	65.8	0
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	69
10:06	65.9	65.9	65.9	65.9	0
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.9	65.9	65.9	0
10:03	65.9	65.9	65.9	65.9	0
10:02	65.9	65.9	65.9	65.9	0
10:01	65.9	65.9	65.9	65.9	0
10:00	65.9	65.9	65.9	65.9	0
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	65.9	65.9	65.9	0
09:56	65.9	65.9	65.9	65.9	0
09:55	65.9	65.9	65.9	65.9	0
09:54	65.9	66	66	65.9	18
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	152
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	97
09:44	66.3	66.3	66.3	66.3	0
09:43	66.3	66.3	66.3	66.3	0
09:42	66.3	66.3	66.3	66.3	0
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	5
09:39	66.4	66.4	66.4	66.4	26
09:38	66.8	66.8	66.8	66.8	0
09:37	66.8	66.8	66.8	66.8	0
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	72
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	75
09:30	66.6	66.6	66.6	66.6	0
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.6	66.6	66.6	0
09:27	66.6	66.6	66.6	66.6	0
09:26	66.6	66.7	66.7	66.6	8
09:25	66.6	66.6	66.6	66.6	48
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	8
09:22	66.3	66.3	66.3	66.3	6
09:21	66.4	66.4	66.4	66.4	19
09:20	66.2	66.2	66.2	66.2	42
09:19	66.1	66.1	66.1	66.1	0
09:18	66.1	66.1	66.1	66.1	8
09:17	66	66.1	66.1	66	62
09:16	65.5	65.5	65.5	65.5	0
09:15	65.5	65.5	65.5	65.5	63
09:14	65.5	65.5	65.5	65.5	0
09:13	65.5	65.5	65.5	65.5	0
09:12	65.5	65.5	65.5	65.5	0
09:11	65.5	65.5	65.5	65.5	2
09:10	65.5	65.5	65.5	65.5	64
09:09	65.7	65.7	65.7	65.7	0
09:08	65.7	65.7	65.7	65.7	12
09:07	65.6	65.4	65.6	65.4	126
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	66	66	65.6	109
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	4
09:02	66.5	66.5	66.5	66.5	5
09:01	66.3	66.2	66.3	66.2	40

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)