成交	53.60	昨收	53.70
漲跌	-0.10	開盤	54.10
漲跌幅	-0.19%	最高	54.80
買進	53.60	最低	53.50
賣出	53.70	單量	5
漲停價	59.00	總量	2367
跌停價	48.35	昨量	4928

委買價	委買量	委賣價	委賣量
53.60	45	53.70	16
53.50	41	53.80	10
53.40	6	53.90	31
53.30	7	54.00	16
53.20	10	54.10	20

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	84
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.7	53.6	11
13:24	53.7	53.7	53.7	53.7	2
13:23	53.6	53.7	53.7	53.6	26
13:22	53.7	53.7	53.7	53.7	4
13:21	53.8	53.7	53.8	53.7	8
13:20	53.8	53.8	53.8	53.8	11
13:19	53.8	53.7	53.8	53.7	5
13:18	53.7	53.7	53.7	53.7	18
13:17	53.8	53.8	53.8	53.7	9
13:16	53.8	53.8	53.8	53.8	10
13:15	53.8	53.8	53.8	53.8	1
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.8	53.9	53.8	4
13:12	53.8	53.7	53.8	53.7	34
13:11	53.8	53.7	53.8	53.7	9
13:10	53.8	53.8	53.8	53.8	3
13:09	53.7	53.7	53.7	53.7	4
13:08	53.7	53.7	53.7	53.7	4
13:07	53.7	53.8	53.8	53.7	7
13:06	53.8	53.8	53.8	53.8	21
13:05	53.8	53.9	53.9	53.8	13
13:04	53.9	53.8	53.9	53.8	3
13:03	53.8	53.8	53.9	53.8	13
13:02	53.9	53.9	53.9	53.9	2
13:01	53.9	53.8	53.9	53.8	5
13:00	53.8	53.8	53.8	53.8	1
12:59	53.8	53.8	53.8	53.8	2
12:58	53.9	53.9	53.9	53.9	0
12:57	53.9	53.9	53.9	53.9	1
12:56	53.9	53.9	53.9	53.9	0
12:55	53.9	53.9	53.9	53.9	0
12:54	53.9	53.9	53.9	53.9	0
12:53	53.9	53.9	53.9	53.9	3
12:52	53.9	53.9	53.9	53.9	10
12:51	53.9	53.9	53.9	53.9	9
12:50	53.9	53.9	53.9	53.9	3
12:49	53.9	53.9	53.9	53.9	13
12:48	53.9	53.9	53.9	53.9	5
12:47	53.9	53.9	53.9	53.9	1
12:46	54	54	54	54	0
12:45	54	54	54	54	1
12:44	54	53.9	54	53.9	2
12:43	54	54	54	54	1
12:42	54	54	54	54	2
12:41	54	54	54	54	16
12:40	54	54	54	54	4
12:39	53.9	53.9	53.9	53.9	1
12:38	54	54	54	54	0
12:37	54	54	54	54	2
12:36	54	54	54	54	0
12:35	54	54	54	54	2
12:34	54	54	54	54	3
12:33	54	54	54	54	3
12:32	54	54	54	54	2
12:31	54	54	54	54	3
12:30	54	54	54	54	4
12:29	54	54	54	54	1
12:28	54	54	54	54	0
12:27	54	54	54	54	0
12:26	54	53.9	54	53.9	7
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	3
12:23	54	54	54	54	0
12:22	54	54	54	54	0
12:21	54	53.9	54	53.9	4
12:20	53.9	53.9	54	53.9	9
12:19	53.9	53.9	53.9	53.9	21
12:18	53.9	54	54	53.9	3
12:17	54	54	54	54	4
12:16	54.1	54.1	54.1	54.1	3
12:15	54.1	54.1	54.1	54.1	2
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	1
12:12	54.1	54.1	54.1	54.1	0
12:11	54.1	54.1	54.1	54.1	2
12:10	54.1	53.9	54.1	53.9	37
12:09	53.9	53.9	53.9	53.9	3
12:08	53.9	53.9	53.9	53.9	2
12:07	53.9	53.9	53.9	53.9	5
12:06	53.9	53.9	53.9	53.9	1
12:05	53.9	53.9	53.9	53.9	20
12:04	54	54	54	54	0
12:03	54	54	54	54	1
12:02	53.9	53.9	53.9	53.9	7
12:01	53.9	53.9	53.9	53.9	2
12:00	53.9	53.9	53.9	53.9	1
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	3
11:57	53.9	53.9	53.9	53.9	1
11:56	53.9	53.9	53.9	53.9	5
11:55	53.9	53.9	53.9	53.9	2
11:54	54	54	54	54	0
11:53	54	54	54	54	0
11:52	54	54	54	54	15
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54	54.1	54	2
11:49	54	54	54	54	0
11:48	54	54	54	54	1
11:47	54	54.1	54.1	54	3
11:46	54.1	54.1	54.1	54.1	3
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	5
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.1	54.2	54.1	3
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	1
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	1
11:33	54.1	54.1	54.1	54.1	2
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	5
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	1
11:28	54.1	54.1	54.1	54.1	1
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	6
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	1
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	2
11:21	54.4	54.3	54.4	54.3	2
11:20	54.3	54.3	54.3	54.3	4
11:19	54.3	54.3	54.3	54.3	1
11:18	54.4	54.4	54.4	54.4	1
11:17	54.4	54.4	54.4	54.4	1
11:16	54.4	54.4	54.4	54.4	1
11:15	54.3	54.3	54.3	54.3	1
11:14	54.4	54.4	54.4	54.4	5
11:13	54.4	54.4	54.4	54.4	3
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	7
11:10	54.4	54.4	54.4	54.4	0
11:09	54.4	54.4	54.4	54.4	11
11:08	54.4	54.4	54.4	54.4	7
11:07	54.4	54.4	54.4	54.4	7
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	6
11:04	54.5	54.5	54.5	54.5	4
11:03	54.5	54.5	54.5	54.5	18
11:02	54.5	54.5	54.5	54.5	3
11:01	54.5	54.5	54.5	54.5	2
11:00	54.5	54.5	54.5	54.5	3
10:59	54.5	54.7	54.7	54.5	11
10:58	54.7	54.5	54.7	54.5	91
10:57	54.4	54.3	54.4	54.3	20
10:56	54.3	54.3	54.3	54.3	4
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	23
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	2
10:46	54.3	54.3	54.3	54.3	4
10:45	54.3	54.3	54.3	54.3	5
10:44	54.4	54.4	54.4	54.4	9
10:43	54.3	54.3	54.3	54.3	2
10:42	54.3	54.1	54.3	54.1	8
10:41	54.2	54.2	54.2	54.2	3
10:40	54.2	54.3	54.3	54.2	28
10:39	54.1	54.1	54.1	54.1	1
10:38	54.1	54.1	54.1	54.1	11
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	41
10:35	54	53.9	54	53.9	13
10:34	53.9	53.9	53.9	53.9	1
10:33	54	53.9	54	53.9	10
10:32	53.8	53.8	53.8	53.8	1
10:31	53.8	53.8	53.8	53.8	1
10:30	53.8	53.8	53.8	53.8	9
10:29	53.8	53.8	53.8	53.8	2
10:28	53.8	53.8	53.8	53.8	12
10:27	53.9	53.9	53.9	53.9	0
10:26	53.9	53.9	53.9	53.9	7
10:25	53.9	53.9	53.9	53.9	5
10:24	53.9	54	54	53.9	3
10:23	54	54	54	54	1
10:22	54	54	54	54	1
10:21	53.9	53.9	53.9	53.9	0
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.9	53.9	53.9	20
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	4
10:15	53.9	53.9	53.9	53.9	8
10:14	53.9	53.9	53.9	53.9	5
10:13	53.9	54	54	53.9	4
10:12	54	54.1	54.1	54	3
10:11	54.1	54.1	54.1	54.1	20
10:10	54	54	54	54	0
10:09	54	54	54	54	2
10:08	54	54	54	54	29
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.1	54.2	54.1	36
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	2
10:03	54.2	54.2	54.2	54.2	1
10:02	54.2	54.2	54.2	54.2	14
10:01	54.2	54.3	54.3	54.2	3
10:00	54.3	54.3	54.3	54.3	9
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	17
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	2
09:54	54.5	54.5	54.5	54.5	2
09:53	54.3	54.3	54.3	54.3	11
09:52	54.4	54.4	54.4	54.4	11
09:51	54.5	54.3	54.5	54.3	24
09:50	54.4	54.4	54.4	54.4	3
09:49	54.4	54.4	54.4	54.4	4
09:48	54.4	54.4	54.4	54.3	7
09:47	54.4	54.4	54.5	54.4	8
09:46	54.4	54.4	54.4	54.4	5
09:45	54.4	54.4	54.4	54.4	6
09:44	54.3	54.3	54.3	54.3	6
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	6
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.4	54.5	54.4	18
09:38	54.4	54.4	54.4	54.4	8
09:37	54.4	54.4	54.4	54.4	8
09:36	54.5	54.5	54.5	54.5	12
09:35	54.5	54.5	54.5	54.5	40
09:34	54.4	54.4	54.4	54.4	15
09:33	54.4	54.4	54.4	54.4	18
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	7
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.5	54.5	54.5	9
09:27	54.4	54.3	54.5	54.3	51
09:26	54.3	54.3	54.3	54.3	25
09:25	54.6	54.6	54.6	54.5	12
09:24	54.5	54.7	54.7	54.5	16
09:23	54.7	54.8	54.8	54.7	51
09:22	54.7	54.7	54.7	54.6	38
09:21	54.7	54.4	54.7	54.4	73
09:20	54.5	54.5	54.5	54.5	15
09:19	54.7	54.3	54.8	54.3	133
09:18	54.1	53.8	54.2	53.8	56
09:17	53.8	53.8	53.8	53.8	53
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	53.9	54.1	53.9	38
09:13	53.9	53.8	53.9	53.8	29
09:12	53.7	53.7	53.7	53.7	40
09:11	53.8	53.8	53.8	53.8	10
09:10	53.8	53.8	53.8	53.8	3
09:09	53.8	53.8	53.8	53.8	5
09:08	53.8	53.9	53.9	53.8	19
09:07	53.9	53.9	53.9	53.9	13
09:06	53.9	53.9	53.9	53.9	8
09:05	53.8	53.8	53.8	53.8	7
09:04	53.7	53.8	53.8	53.7	19
09:03	53.8	53.8	53.8	53.8	24
09:02	53.5	53.7	53.7	53.5	56
09:01	54.1	54.1	54.1	54.1	143

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)