成交	73.90	昨收	71.60
漲跌	2.30	開盤	71.10
漲跌幅	3.21%	最高	77.00
買進	73.80	最低	70.90
賣出	73.90	單量	6
漲停價	78.70	總量	35945
跌停價	64.50	昨量	24668

委買價	委買量	委賣價	委賣量
73.80	9	73.90	11
73.70	8	74.00	42
73.60	18	74.10	18
73.50	82	74.20	39
73.40	26	74.30	53

時間	成交	開	高	低	量
12:15	73.9	73.9	74	73.9	56
12:14	74	73.9	74	73.8	91
12:13	73.9	73.9	74.1	73.9	97
12:12	73.8	74.2	74.2	73.8	83
12:11	74.3	73.7	74.3	73.6	380
12:10	73.7	73.9	74	73.6	209
12:09	73.9	74.1	74.1	73.8	133
12:08	74	74	74.3	73.9	205
12:07	74	74.3	74.4	73.9	120
12:06	74.4	74.3	74.5	74.2	252
12:05	74.3	74	74.3	73.8	121
12:04	74	74.1	74.1	74	30
12:03	74.1	74.3	74.3	74	14
12:02	74.3	74.2	74.3	73.9	50
12:01	74.2	73.6	74.5	73.6	217
12:00	73.7	73.6	73.7	73.5	13
11:59	73.6	73.7	73.7	73.6	13
11:58	73.7	73.8	73.8	73.7	16
11:57	73.8	73.9	73.9	73.7	15
11:56	73.9	73.6	73.9	73.5	81
11:55	73.5	73.3	73.5	73.3	61
11:54	73.5	73.5	73.5	73.2	176
11:53	73.4	73.5	73.5	73.4	19
11:52	73.5	73.5	73.5	73.4	19
11:51	73.5	73.4	73.5	73.4	12
11:50	73.5	73.5	73.5	73.4	31
11:49	73.5	73.5	73.5	73.4	52
11:48	73.4	73.5	73.5	73.4	11
11:47	73.5	73.5	73.5	73.5	41
11:46	73.5	73.5	73.6	73.5	20
11:45	73.5	73.6	73.6	73.5	50
11:44	73.6	73.4	73.7	73.4	77
11:43	73.4	73.9	73.9	73.4	316
11:42	73.8	73.9	73.9	73.8	7
11:41	73.9	73.9	74	73.8	11
11:40	73.9	74	74.1	73.8	54
11:39	74.1	74.1	74.2	74	29
11:38	74.1	74.2	74.2	74.1	70
11:37	74.2	74.2	74.3	74.2	19
11:36	74.2	74.3	74.3	74.1	49
11:35	74.3	74.4	74.4	74.3	72
11:34	74.4	74.4	74.6	74.3	139
11:33	74.5	74.4	74.5	74.2	197
11:32	74.2	74.1	74.2	74	35
11:31	74	74.1	74.1	74	14
11:30	74	74	74	74	25
11:29	74.1	74.1	74.1	74	26
11:28	74.3	74.6	74.6	74.3	32
11:27	74.6	74	74.6	74	150
11:26	73.9	73.9	73.9	73.9	18
11:25	73.9	73.9	73.9	73.9	17
11:24	73.9	73.9	73.9	73.9	7
11:23	74	73.8	74	73.8	29
11:22	73.7	73.8	73.8	73.6	66
11:21	73.8	73.9	73.9	73.7	108
11:20	74	74.1	74.1	74	30
11:19	74.1	74	74.1	74	34
11:18	74.1	74.1	74.1	74.1	3
11:17	74.1	74.3	74.3	74.1	50
11:16	74.3	74.2	74.3	74.2	10
11:15	74.2	74.2	74.3	74.2	8
11:14	74.3	74.3	74.3	74.3	19
11:13	74.3	74.4	74.4	74.3	19
11:12	74.5	74.5	74.5	74.5	9
11:11	74.4	74.3	74.4	74.3	20
11:10	74.3	74.5	74.5	74.3	32
11:09	74.5	74.5	74.5	74.5	29
11:08	74.5	74.6	74.6	74.5	18
11:07	74.5	74.5	74.6	74.5	39
11:06	74.4	74.3	74.4	74.3	31
11:05	74.2	74.3	74.3	74.2	7
11:04	74.3	74.3	74.3	74.3	5
11:03	74.3	74.4	74.5	74.3	46
11:02	74.4	74.3	74.4	74.3	62
11:01	74.1	74.2	74.2	74.1	12
11:00	74.2	74.2	74.3	74.2	14
10:59	74.2	74.3	74.3	74.2	14
10:58	74.3	74.3	74.4	74.3	16
10:57	74.2	74.4	74.4	74.2	67
10:56	74.2	74.2	74.2	74.1	36
10:55	74.2	74.3	74.3	74.1	105
10:54	74.3	74.4	74.4	74.3	46
10:53	74.4	74.5	74.5	74.4	44
10:52	74.5	74.5	74.6	74.4	28
10:51	74.4	74.8	74.8	74.3	110
10:50	74.8	74.9	75	74.8	77
10:49	74.8	74.7	75	74.6	153
10:48	74.7	74.7	74.9	74.7	101
10:47	74.7	74.7	74.7	74.6	57
10:46	74.7	74.6	74.8	74.6	74
10:45	74.7	74.3	74.7	74.3	119
10:44	74.3	74.3	74.5	74.3	51
10:43	74.3	73.8	74.4	73.8	89
10:42	73.8	73.6	73.8	73.6	39
10:41	73.6	73.5	73.7	73.5	51
10:40	73.5	74	74	73.5	154
10:39	74	74.1	74.1	74	15
10:38	74.1	74	74.1	74	9
10:37	74.1	73.9	74.2	73.9	23
10:36	74	74	74.1	74	56
10:35	74.2	74.1	74.2	74.1	14
10:34	74.1	74.4	74.4	74.1	36
10:33	74.4	74.3	74.4	74.2	29
10:32	74.3	74.3	74.4	74.2	51
10:31	74.3	74.4	74.4	74.3	47
10:30	74.4	74.4	74.5	74.4	81
10:29	74.4	74.2	74.4	74.2	118
10:28	74	74	74	74	46
10:27	74	74	74.1	74	18
10:26	74.1	74.1	74.2	74.1	43
10:25	74.1	73.9	74.1	73.9	77
10:24	73.9	73.9	74	73.8	21
10:23	73.9	73.7	73.9	73.7	173
10:22	73.7	73.9	73.9	73.7	76
10:21	73.9	74	74	73.9	16
10:20	74	74.1	74.1	74	29
10:19	74.1	74.1	74.2	74	58
10:18	74.1	74.2	74.2	74	12
10:17	74.2	74.1	74.2	74.1	34
10:16	74.1	74.2	74.2	74	57
10:15	74.2	73.7	74.2	73.7	116
10:14	73.7	73.8	73.8	73.7	101
10:13	73.7	73.4	73.8	73.4	155
10:12	73.3	73.5	73.6	73.3	213
10:11	73.6	73.8	73.8	73.4	390
10:10	73.8	74.2	74.2	73.8	179
10:09	74.2	74.1	74.2	74	101
10:08	74.1	74.3	74.3	74	458
10:07	74.3	74.4	74.4	74.3	71
10:06	74.4	74.5	74.5	74.2	417
10:05	74.6	74.7	74.8	74.5	127
10:04	74.8	75	75	74.8	43
10:03	75	75.2	75.6	75	334
10:02	75.1	74.8	75.1	74.8	158
10:01	75	75	75.1	75	52
10:00	75	74.8	75.1	74.8	101
09:59	74.8	74.9	75	74.8	35
09:58	74.9	75	75.1	74.9	86
09:57	75.2	75.2	75.2	75.2	33
09:56	75.3	75.3	75.3	75.3	50
09:55	75.2	75.3	75.3	74.9	190
09:54	74.7	74.6	74.7	74.5	108
09:53	74.7	74.8	74.8	74.5	164
09:52	74.8	74.6	74.8	74.6	57
09:51	74.6	74.9	74.9	74.6	100
09:50	75	75.3	75.3	75	92
09:49	75.3	74.6	75.3	74.5	225
09:48	74.6	74.7	74.9	74.5	130
09:47	74.7	75.5	75.5	74.7	273
09:46	75.6	76	76.1	75.6	83
09:45	76.1	75.8	76.4	75.7	637
09:44	75.8	75.6	75.8	75.3	191
09:43	75.6	75.9	75.9	75.6	101
09:42	75.9	75.6	76.1	75.5	313
09:41	75.7	76	76.1	75.6	173
09:40	76	75.6	76.4	75.5	800
09:39	75.7	74.5	76	74.5	498
09:38	74.3	74.5	74.5	74.3	61
09:37	74.5	74.8	74.8	74.4	159
09:36	74.9	74.8	74.9	74.6	127
09:35	74.9	75.3	75.3	74.9	271
09:34	75.2	74.9	75.3	74.9	383
09:33	74.7	74.2	74.8	74.1	151
09:32	74.1	74.2	74.2	74.1	144
09:31	74.3	74.6	74.6	74.3	111
09:30	74.6	74.7	74.8	74.5	163
09:29	74.7	74.5	74.9	74.5	221
09:28	74.5	74.2	74.6	74.1	159
09:27	74.3	74.3	74.4	74.1	110
09:26	74.2	74.3	74.4	74	138
09:25	74.4	74.1	74.5	73.7	600
09:24	74.2	74.4	74.5	74.1	520
09:23	74.4	74.7	74.8	74.3	448
09:22	74.7	74.4	74.9	74.4	232
09:21	74.4	74.4	74.6	74.4	367
09:20	74.4	74.8	75	74.3	488
09:19	74.9	75.4	75.5	74.9	664
09:18	75.5	75.7	75.9	75.3	723
09:17	75.8	76.1	76.3	75.4	1398
09:16	76	76.6	77	76	2679
09:15	76.7	74.1	77	74.1	2498
09:14	73.9	74	74	73.7	260
09:13	74	73.5	74.1	73.5	325
09:12	73.5	73.1	73.7	73.1	363
09:11	73.1	73.5	73.5	73	351
09:10	73.5	73.8	74.2	73.2	551
09:09	73.8	73.6	73.9	73.4	498
09:08	73.7	73.7	73.9	73.5	378
09:07	73.7	74.3	74.5	72.7	1134
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.4	73.5	73.3	253
09:04	73.4	72.6	73.5	72.5	862
09:03	72.6	72.5	72.9	72.4	572
09:02	72.4	72.6	72.9	72	959
09:01	72.6	71.1	73	70.9	3076

指數	43690.27	昨收	44704.44
漲跌	-1014.17	高點	44668.75
漲跌幅	-2.27	低點	43673.03
成交金額	8961.15億	成交張數	10703039(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2276.24億	成交張數	2134845(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)