成交	12.00	昨收	11.90
漲跌	0.10	開盤	11.95
漲跌幅	0.84%	最高	12.30
買進	11.95	最低	11.90
賣出	12.00	單量	8
漲停價	13.05	總量	5204
跌停價	10.75	昨量	3653

委買價	委買量	委賣價	委賣量
11.95	75	12.00	73
11.90	190	12.05	32
11.85	70	12.10	106
11.80	389	12.15	78
11.75	98	12.20	163

時間	成交	開	高	低	量
13:30	12	12	12	12	111
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.95	11.95	11.9	19
13:24	12	11.95	12	11.95	20
13:23	11.95	11.95	11.95	11.9	182
13:22	11.95	11.95	11.95	11.95	28
13:21	11.95	12	12	11.95	42
13:20	12	11.95	12	11.95	22
13:19	12	12	12	12	6
13:18	12	12	12	12	3
13:17	12	12	12	12	6
13:16	12	12	12	11.9	485
13:15	12.05	12.05	12.05	12.05	2
13:14	12.05	12	12.05	12	16
13:13	12	12	12	12	0
13:12	12	12	12.05	12	13
13:11	12	12	12	12	1
13:10	12	12.05	12.05	12	49
13:09	12	12.05	12.05	12	230
13:08	12.05	12.05	12.05	12.05	25
13:07	12.05	12.05	12.05	12.05	0
13:06	12.05	12	12.05	12	11
13:05	12.05	12.05	12.05	12.05	10
13:04	12	12	12	12	2
13:03	12	12	12	12	50
13:02	12.05	12.05	12.05	12.05	50
13:01	12	12.05	12.05	12	224
13:00	12.1	12.05	12.1	12.05	15
12:59	12.1	12.1	12.1	12.1	3
12:58	12.05	12.05	12.05	12.05	0
12:57	12.05	12.1	12.1	12.05	3
12:56	12.05	12.05	12.05	12.05	2
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.1	12.1	12.1	1
12:53	12.05	12.1	12.1	12.05	13
12:52	12.1	12.1	12.1	12.05	12
12:51	12.1	12.1	12.1	12.1	5
12:50	12.1	12.1	12.1	12.1	2
12:49	12.1	12.1	12.1	12.1	2
12:48	12.1	12.1	12.1	12.1	1
12:47	12.05	12.05	12.05	12.05	62
12:46	12.05	12.05	12.05	12.05	1
12:45	12.05	12.1	12.1	12.05	8
12:44	12.1	12.05	12.1	12.05	13
12:43	12.05	12.05	12.05	12.05	0
12:42	12.05	12.05	12.05	12.05	1
12:41	12.05	12.1	12.1	12.05	2
12:40	12.05	12.05	12.05	12.05	0
12:39	12.05	12.05	12.05	12.05	1
12:38	12.1	12.1	12.1	12.1	11
12:37	12.1	12.1	12.1	12.1	6
12:36	12.1	12.1	12.1	12.1	1
12:35	12.1	12.1	12.1	12.1	1
12:34	12.1	12.1	12.1	12.1	29
12:33	12.1	12.1	12.1	12.1	7
12:32	12.1	12.1	12.1	12.1	18
12:31	12.1	12.1	12.1	12.1	6
12:30	12.1	12.1	12.1	12.1	4
12:29	12.1	12.1	12.1	12.1	10
12:28	12.05	12.1	12.1	12.05	6
12:27	12.1	12.1	12.1	12.1	1
12:26	12.1	12.1	12.15	12.1	5
12:25	12.1	12.1	12.1	12.1	9
12:24	12.1	12.1	12.1	12.1	5
12:23	12.1	12.05	12.1	12.05	7
12:22	12.05	12.05	12.05	12.05	16
12:21	12.05	12.05	12.05	12.05	5
12:20	12.05	12.05	12.05	12.05	0
12:19	12.05	12.1	12.1	12.05	7
12:18	12.05	12.05	12.05	12.05	5
12:17	12.1	12.1	12.1	12.1	61
12:16	12.05	12.1	12.1	12.05	6
12:15	12.1	12.1	12.1	12.1	9
12:14	12.1	12.1	12.1	12.1	0
12:13	12.1	12.1	12.1	12.1	3
12:12	12.1	12.1	12.1	12.1	2
12:11	12.05	12.1	12.1	12.05	2
12:10	12.1	12.1	12.1	12.1	0
12:09	12.1	12.1	12.1	12.1	2
12:08	12.05	12.1	12.1	12.05	6
12:07	12.05	12.05	12.05	12.05	3
12:06	12.05	12.1	12.1	12.05	3
12:05	12.05	12.05	12.05	12.05	10
12:04	12.05	12.1	12.1	12.05	113
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	2
12:01	12.15	12.15	12.15	12.15	0
12:00	12.15	12.15	12.15	12.15	0
11:59	12.15	12.15	12.15	12.15	3
11:58	12.1	12.1	12.1	12.05	12
11:57	12.1	12.1	12.1	12.05	3
11:56	12.1	12.1	12.1	12.1	5
11:55	12.1	12.1	12.1	12.1	0
11:54	12.1	12.1	12.1	12.1	20
11:53	12.05	12.05	12.1	12.05	14
11:52	12	12.05	12.05	12	36
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	2
11:49	12.05	12.05	12.05	12.05	4
11:48	12.05	12.05	12.05	12.05	0
11:47	12.05	12.05	12.05	12.05	1
11:46	12.1	12.1	12.1	12.1	21
11:45	12.1	12.1	12.1	12.1	3
11:44	12.1	12.05	12.1	12.05	17
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	4
11:40	12.1	12.05	12.1	12.05	29
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	2
11:37	12.05	12.05	12.05	12.05	1
11:36	12.05	12.05	12.05	12.05	10
11:35	12.05	12.1	12.15	12.05	103
11:34	12.1	12.1	12.1	12.1	3
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	2
11:31	12.1	12.1	12.1	12.1	3
11:30	12.1	12.1	12.1	12.1	2
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	24
11:27	12.1	12.1	12.1	12.1	1
11:26	12.15	12.15	12.15	12.15	13
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.05	12.2	12.05	244
11:22	12.05	12.05	12.05	12.05	2
11:21	12.05	12.05	12.05	12.05	0
11:20	12.05	12.1	12.1	12.05	12
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.05	12.1	12.05	38
11:16	12.05	12.1	12.1	12.05	12
11:15	12.1	12.1	12.1	12.1	81
11:14	12.15	12.15	12.15	12.15	15
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	1
11:06	12.15	12.15	12.15	12.15	20
11:05	12.1	12.1	12.1	12.1	14
11:04	12.1	12.1	12.1	12.1	0
11:03	12.1	12.15	12.15	12.1	37
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.15	12.2	12.15	5
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	1
10:57	12.15	12.15	12.15	12.15	11
10:56	12.15	12.15	12.15	12.15	1
10:55	12.15	12.15	12.15	12.15	13
10:54	12.1	12.1	12.1	12.1	13
10:53	12.1	12.1	12.1	12.1	3
10:52	12.15	12.15	12.15	12.15	43
10:51	12.2	12.2	12.2	12.2	14
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	0
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.2	12.2	12.15	14
10:46	12.15	12.15	12.15	12.15	6
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	41
10:42	12.2	12.2	12.2	12.2	6
10:41	12.15	12.15	12.15	12.15	7
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	4
10:38	12.25	12.15	12.25	12.15	38
10:37	12.15	12.15	12.2	12.15	7
10:36	12.2	12.25	12.25	12.2	8
10:35	12.15	12.15	12.15	12.15	2
10:34	12.15	12.15	12.15	12.15	6
10:33	12.15	12.15	12.15	12.15	15
10:32	12.2	12.2	12.2	12.2	6
10:31	12.2	12.2	12.2	12.2	7
10:30	12.15	12.15	12.15	12.15	7
10:29	12.2	12.2	12.2	12.2	2
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.15	12.25	12.15	9
10:26	12.15	12.2	12.2	12.15	41
10:25	12.2	12.2	12.2	12.2	7
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.2	12.2	12.15	2
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	3
10:19	12.2	12.2	12.2	12.2	8
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	5
10:16	12.2	12.2	12.2	12.2	4
10:15	12.2	12.2	12.2	12.2	25
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	2
10:11	12.3	12.25	12.3	12.25	33
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.25	9
10:08	12.25	12.25	12.25	12.25	8
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.25	12.3	12.25	82
10:05	12.25	12.25	12.25	12.25	16
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	21
10:02	12.2	12.2	12.2	12.15	33
10:01	12.2	12.2	12.2	12.2	22
10:00	12.25	12.25	12.25	12.25	1
09:59	12.25	12.25	12.25	12.25	8
09:58	12.25	12.25	12.25	12.25	11
09:57	12.25	12.25	12.25	12.25	59
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.25	12.3	12.25	14
09:54	12.25	12.3	12.3	12.25	14
09:53	12.3	12.3	12.3	12.3	11
09:52	12.25	12.15	12.25	12.15	317
09:51	12.2	12.2	12.2	12.2	12
09:50	12.2	12.2	12.2	12.2	1
09:49	12.15	12.15	12.15	12.15	26
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	0
09:45	12.2	12.2	12.2	12.2	6
09:44	12.2	12.2	12.2	12.2	26
09:43	12.2	12.2	12.2	12.2	11
09:42	12.25	12.25	12.25	12.25	15
09:41	12.2	12.2	12.2	12.2	1
09:40	12.25	12.2	12.25	12.2	39
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	20
09:37	12.2	12.25	12.25	12.2	27
09:36	12.25	12.25	12.25	12.25	10
09:35	12.2	12.2	12.2	12.2	46
09:34	12.25	12.25	12.25	12.25	25
09:33	12.25	12.25	12.25	12.25	1
09:32	12.2	12.25	12.25	12.2	58
09:31	12.25	12.2	12.25	12.2	9
09:30	12.2	12.2	12.2	12.2	139
09:29	12.15	12.15	12.15	12.15	12
09:28	12.2	12.15	12.2	12.15	23
09:27	12.15	12.2	12.2	12.15	4
09:26	12.15	12.15	12.15	12.15	8
09:25	12.15	12.15	12.15	12.15	9
09:24	12.15	12.15	12.2	12.15	13
09:23	12.2	12.2	12.2	12.2	15
09:22	12.15	12.2	12.2	12.15	25
09:21	12.2	12.15	12.2	12.15	18
09:20	12.15	12.15	12.15	12.15	8
09:19	12.1	12.1	12.1	12.1	3
09:18	12.1	12.15	12.15	12.1	24
09:17	12.15	12.15	12.15	12.15	16
09:16	12.15	12.15	12.15	12.15	2
09:15	12.1	12.1	12.1	12.1	7
09:14	12.1	12.15	12.15	12.1	10
09:13	12.05	12.2	12.2	12.05	21
09:12	12.2	12.2	12.2	12.2	12
09:11	12.05	12.1	12.1	12.05	11
09:10	12.15	12.1	12.15	12.1	23
09:09	12.15	12.15	12.15	12.15	1
09:08	12.15	12.15	12.2	12.15	46
09:07	12.25	12.25	12.25	12.15	44
09:06	12.2	12.2	12.25	12.2	52
09:05	12.2	12.05	12.2	12.05	254
09:04	12.05	12.05	12.05	12.05	7
09:03	12.05	12.1	12.1	12.05	8
09:02	12.1	12.1	12.1	12.1	8
09:01	12	11.95	12	11.95	61

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)