成交	6.13	昨收	6.20
漲跌	-0.07	開盤	6.23
漲跌幅	-1.13%	最高	6.25
買進	6.12	最低	6.12
賣出	6.13	單量	1
漲停價	6.82	總量	1014
跌停價	5.58	昨量	1470

委買價	委買量	委賣價	委賣量
6.12	27	6.13	1
6.11	8	6.14	2
6.10	29	6.15	1
6.09	5	6.18	1
6.08	8	6.19	8

時間	成交	開	高	低	量
13:30	6.13	6.13	6.13	6.13	28
13:29	6.17	6.17	6.17	6.17	0
13:28	6.17	6.17	6.17	6.17	0
13:27	6.17	6.17	6.17	6.17	0
13:26	6.17	6.17	6.17	6.17	0
13:25	6.17	6.17	6.17	6.17	21
13:24	6.15	6.15	6.15	6.15	0
13:23	6.15	6.15	6.15	6.15	0
13:22	6.15	6.15	6.15	6.15	99
13:21	6.15	6.15	6.15	6.15	22
13:20	6.16	6.16	6.16	6.16	0
13:19	6.16	6.16	6.16	6.16	11
13:18	6.16	6.16	6.16	6.16	0
13:17	6.16	6.16	6.16	6.16	0
13:16	6.16	6.16	6.16	6.16	0
13:15	6.16	6.16	6.16	6.16	0
13:14	6.16	6.17	6.17	6.16	6
13:13	6.16	6.16	6.16	6.16	0
13:12	6.16	6.16	6.16	6.16	4
13:11	6.17	6.17	6.17	6.17	0
13:10	6.17	6.17	6.17	6.17	0
13:09	6.17	6.17	6.17	6.17	0
13:08	6.17	6.17	6.17	6.17	2
13:07	6.17	6.17	6.17	6.17	14
13:06	6.18	6.18	6.18	6.18	0
13:05	6.18	6.18	6.18	6.18	9
13:04	6.18	6.18	6.18	6.18	0
13:03	6.18	6.18	6.18	6.18	0
13:02	6.18	6.18	6.18	6.18	0
13:01	6.18	6.18	6.18	6.18	0
13:00	6.18	6.18	6.18	6.18	1
12:59	6.18	6.18	6.18	6.18	0
12:58	6.18	6.18	6.18	6.18	0
12:57	6.18	6.18	6.18	6.18	0
12:56	6.18	6.18	6.18	6.18	0
12:55	6.18	6.18	6.18	6.18	3
12:54	6.18	6.18	6.18	6.18	2
12:53	6.18	6.18	6.18	6.18	0
12:52	6.18	6.18	6.18	6.18	0
12:51	6.18	6.18	6.18	6.18	0
12:50	6.18	6.18	6.18	6.18	0
12:49	6.18	6.18	6.18	6.18	4
12:48	6.18	6.18	6.18	6.18	1
12:47	6.19	6.19	6.19	6.19	1
12:46	6.19	6.19	6.19	6.19	5
12:45	6.19	6.19	6.19	6.19	0
12:44	6.19	6.19	6.19	6.19	9
12:43	6.18	6.15	6.18	6.15	25
12:42	6.15	6.15	6.15	6.15	0
12:41	6.15	6.15	6.15	6.15	1
12:40	6.16	6.17	6.17	6.16	21
12:39	6.18	6.19	6.19	6.18	91
12:38	6.19	6.19	6.19	6.19	10
12:37	6.2	6.19	6.2	6.19	3
12:36	6.19	6.19	6.19	6.19	6
12:35	6.19	6.19	6.19	6.19	0
12:34	6.19	6.19	6.19	6.19	0
12:33	6.19	6.19	6.19	6.19	5
12:32	6.19	6.19	6.19	6.19	0
12:31	6.19	6.19	6.19	6.19	0
12:30	6.19	6.19	6.19	6.19	0
12:29	6.19	6.19	6.19	6.19	0
12:28	6.19	6.19	6.19	6.19	0
12:27	6.19	6.19	6.19	6.19	0
12:26	6.19	6.19	6.19	6.19	0
12:25	6.19	6.19	6.19	6.19	0
12:24	6.19	6.19	6.19	6.19	1
12:23	6.19	6.19	6.19	6.19	0
12:22	6.19	6.19	6.19	6.19	0
12:21	6.19	6.19	6.19	6.19	11
12:20	6.19	6.19	6.19	6.19	0
12:19	6.19	6.19	6.19	6.19	0
12:18	6.19	6.19	6.19	6.19	2
12:17	6.19	6.19	6.19	6.19	0
12:16	6.19	6.19	6.19	6.19	0
12:15	6.19	6.19	6.19	6.19	0
12:14	6.19	6.19	6.19	6.19	0
12:13	6.19	6.19	6.19	6.19	0
12:12	6.19	6.19	6.19	6.19	9
12:11	6.19	6.19	6.19	6.19	7
12:10	6.2	6.2	6.2	6.2	0
12:09	6.2	6.2	6.2	6.2	5
12:08	6.19	6.19	6.19	6.19	0
12:07	6.19	6.19	6.19	6.19	0
12:06	6.19	6.19	6.19	6.19	0
12:05	6.19	6.19	6.19	6.19	0
12:04	6.19	6.19	6.19	6.19	0
12:03	6.19	6.19	6.19	6.19	0
12:02	6.19	6.19	6.19	6.19	7
12:01	6.19	6.19	6.19	6.19	0
12:00	6.19	6.19	6.19	6.19	0
11:59	6.19	6.19	6.19	6.19	0
11:58	6.19	6.19	6.19	6.19	6
11:57	6.19	6.19	6.19	6.19	2
11:56	6.19	6.19	6.19	6.19	2
11:55	6.19	6.19	6.19	6.19	0
11:54	6.19	6.19	6.19	6.19	0
11:53	6.19	6.19	6.19	6.19	0
11:52	6.19	6.19	6.19	6.19	0
11:51	6.19	6.19	6.19	6.19	11
11:50	6.2	6.2	6.2	6.2	0
11:49	6.2	6.2	6.2	6.2	0
11:48	6.2	6.2	6.2	6.2	0
11:47	6.2	6.2	6.2	6.2	0
11:46	6.2	6.2	6.2	6.2	0
11:45	6.2	6.2	6.2	6.2	0
11:44	6.2	6.2	6.2	6.2	0
11:43	6.2	6.2	6.2	6.2	0
11:42	6.2	6.2	6.2	6.2	1
11:41	6.2	6.2	6.2	6.2	0
11:40	6.2	6.2	6.2	6.2	1
11:39	6.2	6.2	6.2	6.2	0
11:38	6.2	6.2	6.2	6.2	10
11:37	6.19	6.19	6.19	6.19	0
11:36	6.19	6.19	6.19	6.19	0
11:35	6.19	6.19	6.19	6.19	0
11:34	6.19	6.19	6.19	6.19	0
11:33	6.19	6.19	6.19	6.19	0
11:32	6.19	6.19	6.19	6.19	0
11:31	6.19	6.19	6.19	6.19	0
11:30	6.19	6.19	6.19	6.19	0
11:29	6.19	6.19	6.19	6.19	0
11:28	6.19	6.19	6.19	6.19	0
11:27	6.19	6.19	6.19	6.19	0
11:26	6.19	6.19	6.19	6.19	0
11:25	6.19	6.19	6.19	6.19	0
11:24	6.19	6.19	6.19	6.19	0
11:23	6.19	6.19	6.19	6.19	86
11:22	6.2	6.2	6.2	6.2	0
11:21	6.2	6.2	6.2	6.2	0
11:20	6.2	6.2	6.2	6.2	0
11:19	6.2	6.2	6.2	6.2	0
11:18	6.2	6.2	6.2	6.2	0
11:17	6.2	6.2	6.2	6.2	0
11:16	6.2	6.2	6.2	6.2	0
11:15	6.2	6.2	6.2	6.2	0
11:14	6.2	6.2	6.2	6.2	0
11:13	6.2	6.2	6.2	6.2	0
11:12	6.2	6.2	6.2	6.2	0
11:11	6.2	6.2	6.2	6.2	0
11:10	6.2	6.2	6.2	6.2	0
11:09	6.2	6.2	6.2	6.2	0
11:08	6.2	6.2	6.2	6.2	0
11:07	6.2	6.2	6.2	6.2	0
11:06	6.2	6.2	6.2	6.2	0
11:05	6.2	6.2	6.2	6.2	0
11:04	6.2	6.2	6.2	6.2	0
11:03	6.2	6.2	6.2	6.2	0
11:02	6.2	6.2	6.2	6.2	0
11:01	6.2	6.2	6.2	6.2	43
11:00	6.2	6.2	6.2	6.2	0
10:59	6.2	6.2	6.2	6.2	0
10:58	6.2	6.2	6.2	6.2	0
10:57	6.2	6.2	6.2	6.2	0
10:56	6.2	6.2	6.2	6.2	1
10:55	6.2	6.2	6.2	6.2	0
10:54	6.2	6.2	6.2	6.2	0
10:53	6.2	6.2	6.2	6.2	15
10:52	6.21	6.21	6.21	6.21	0
10:51	6.21	6.21	6.21	6.21	0
10:50	6.21	6.21	6.21	6.21	0
10:49	6.21	6.21	6.21	6.21	0
10:48	6.21	6.21	6.21	6.21	3
10:47	6.21	6.21	6.21	6.21	0
10:46	6.21	6.21	6.21	6.21	6
10:45	6.21	6.21	6.21	6.21	0
10:44	6.21	6.21	6.21	6.21	1
10:43	6.21	6.21	6.21	6.21	9
10:42	6.22	6.22	6.22	6.22	0
10:41	6.22	6.22	6.22	6.22	0
10:40	6.22	6.22	6.22	6.22	0
10:39	6.22	6.22	6.22	6.22	0
10:38	6.22	6.22	6.22	6.22	0
10:37	6.22	6.22	6.22	6.22	0
10:36	6.22	6.22	6.22	6.22	0
10:35	6.22	6.22	6.22	6.22	0
10:34	6.22	6.22	6.22	6.22	0
10:33	6.22	6.22	6.22	6.22	6
10:32	6.21	6.21	6.21	6.21	0
10:31	6.21	6.21	6.21	6.21	0
10:30	6.21	6.21	6.21	6.21	0
10:29	6.21	6.21	6.21	6.21	0
10:28	6.21	6.21	6.21	6.21	0
10:27	6.21	6.21	6.21	6.21	0
10:26	6.21	6.21	6.21	6.21	0
10:25	6.21	6.21	6.21	6.21	0
10:24	6.21	6.21	6.21	6.21	0
10:23	6.21	6.21	6.21	6.21	0
10:22	6.21	6.21	6.21	6.21	0
10:21	6.21	6.21	6.21	6.21	0
10:20	6.21	6.21	6.21	6.21	76
10:19	6.25	6.25	6.25	6.25	0
10:18	6.25	6.25	6.25	6.25	0
10:17	6.25	6.25	6.25	6.25	0
10:16	6.25	6.25	6.25	6.25	0
10:15	6.25	6.25	6.25	6.25	0
10:14	6.25	6.25	6.25	6.25	0
10:13	6.25	6.25	6.25	6.25	0
10:12	6.25	6.25	6.25	6.25	0
10:11	6.25	6.25	6.25	6.25	0
10:10	6.25	6.25	6.25	6.25	0
10:09	6.25	6.25	6.25	6.25	0
10:08	6.25	6.25	6.25	6.25	0
10:07	6.25	6.25	6.25	6.25	0
10:06	6.25	6.25	6.25	6.25	0
10:05	6.25	6.25	6.25	6.25	0
10:04	6.25	6.25	6.25	6.25	0
10:03	6.25	6.25	6.25	6.25	0
10:02	6.25	6.25	6.25	6.25	0
10:01	6.25	6.25	6.25	6.25	0
10:00	6.25	6.25	6.25	6.25	0
09:59	6.25	6.25	6.25	6.25	0
09:58	6.25	6.25	6.25	6.25	0
09:57	6.25	6.25	6.25	6.25	0
09:56	6.25	6.25	6.25	6.25	0
09:55	6.25	6.25	6.25	6.25	0
09:54	6.25	6.25	6.25	6.25	0
09:53	6.25	6.25	6.25	6.25	0
09:52	6.25	6.25	6.25	6.25	0
09:51	6.25	6.25	6.25	6.25	0
09:50	6.25	6.25	6.25	6.25	0
09:49	6.25	6.25	6.25	6.25	0
09:48	6.25	6.25	6.25	6.25	0
09:47	6.25	6.25	6.25	6.25	0
09:46	6.25	6.25	6.25	6.25	7
09:45	6.25	6.25	6.25	6.25	0
09:44	6.25	6.25	6.25	6.25	37
09:43	6.2	6.2	6.2	6.2	0
09:42	6.2	6.2	6.2	6.2	0
09:41	6.2	6.2	6.2	6.2	0
09:40	6.2	6.2	6.2	6.2	0
09:39	6.2	6.2	6.2	6.2	0
09:38	6.2	6.2	6.2	6.2	0
09:37	6.2	6.2	6.2	6.2	0
09:36	6.2	6.2	6.2	6.2	89
09:35	6.23	6.23	6.23	6.23	0
09:34	6.23	6.23	6.23	6.23	0
09:33	6.23	6.23	6.23	6.23	0
09:32	6.23	6.23	6.23	6.23	0
09:31	6.23	6.23	6.23	6.23	1
09:30	6.23	6.23	6.23	6.23	3
09:29	6.22	6.22	6.22	6.22	0
09:28	6.22	6.23	6.23	6.22	32
09:27	6.23	6.23	6.23	6.23	7
09:26	6.22	6.22	6.22	6.22	0
09:25	6.22	6.22	6.22	6.22	0
09:24	6.22	6.22	6.22	6.22	0
09:23	6.22	6.22	6.22	6.22	0
09:22	6.22	6.22	6.22	6.22	21
09:21	6.22	6.22	6.22	6.22	0
09:20	6.22	6.22	6.22	6.22	3
09:19	6.22	6.23	6.23	6.22	6
09:18	6.22	6.22	6.22	6.22	0
09:17	6.22	6.22	6.22	6.22	0
09:16	6.22	6.22	6.22	6.22	0
09:15	6.22	6.22	6.22	6.22	0
09:14	6.22	6.22	6.22	6.22	9
09:13	6.22	6.22	6.22	6.22	0
09:12	6.22	6.22	6.22	6.22	0
09:11	6.22	6.22	6.22	6.22	35
09:10	6.23	6.23	6.23	6.23	34
09:09	6.23	6.23	6.23	6.23	0
09:08	6.23	6.23	6.23	6.23	0
09:07	6.23	6.23	6.23	6.23	0
09:06	6.23	6.23	6.23	6.23	0
09:05	6.23	6.23	6.23	6.23	0
09:04	6.23	6.23	6.23	6.23	1
09:03	6.23	6.24	6.24	6.23	2
09:02	6.23	6.23	6.23	6.23	0
09:01	6.23	6.23	6.23	6.23	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)