成交	12.25	昨收	12.45
漲跌	-0.20	開盤	12.60
漲跌幅	-1.61%	最高	12.90
買進	12.20	最低	12.25
賣出	12.25	單量	1
漲停價	13.65	總量	6261
跌停價	11.25	昨量	3110

委買價	委買量	委賣價	委賣量
12.20	211	12.25	46
12.15	131	12.30	16
12.10	358	12.35	27
12.05	325	12.40	34
12.00	173	12.45	77

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	201
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.3	12.3	12.25	18
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.3	12.3	12.3	8
13:22	12.3	12.3	12.3	12.3	18
13:21	12.3	12.25	12.3	12.25	10
13:20	12.25	12.3	12.3	12.25	18
13:19	12.35	12.3	12.35	12.3	12
13:18	12.3	12.3	12.3	12.3	31
13:17	12.3	12.3	12.3	12.3	11
13:16	12.3	12.3	12.3	12.3	23
13:15	12.25	12.3	12.3	12.25	3
13:14	12.3	12.25	12.3	12.25	2
13:13	12.25	12.3	12.3	12.25	7
13:12	12.3	12.25	12.3	12.25	23
13:11	12.3	12.3	12.3	12.3	1
13:10	12.25	12.25	12.25	12.25	7
13:09	12.25	12.3	12.3	12.25	84
13:08	12.25	12.3	12.3	12.25	15
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.25	73
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.25	7
13:02	12.3	12.3	12.3	12.3	75
13:01	12.3	12.3	12.3	12.3	3
13:00	12.3	12.25	12.3	12.25	3
12:59	12.3	12.25	12.3	12.25	4
12:58	12.25	12.25	12.25	12.25	5
12:57	12.25	12.3	12.3	12.25	53
12:56	12.25	12.3	12.3	12.25	5
12:55	12.3	12.3	12.3	12.3	2
12:54	12.25	12.25	12.25	12.25	3
12:53	12.25	12.3	12.3	12.25	315
12:52	12.35	12.35	12.35	12.35	6
12:51	12.35	12.35	12.35	12.35	1
12:50	12.4	12.3	12.4	12.3	4
12:49	12.4	12.3	12.4	12.3	60
12:48	12.3	12.35	12.35	12.3	32
12:47	12.35	12.35	12.35	12.35	16
12:46	12.4	12.4	12.4	12.4	1
12:45	12.35	12.35	12.4	12.3	81
12:44	12.35	12.35	12.35	12.35	2
12:43	12.35	12.35	12.35	12.3	7
12:42	12.35	12.3	12.35	12.3	3
12:41	12.35	12.35	12.35	12.35	1
12:40	12.35	12.35	12.35	12.35	3
12:39	12.35	12.35	12.35	12.35	17
12:38	12.3	12.35	12.35	12.3	4
12:37	12.35	12.35	12.35	12.35	1
12:36	12.35	12.35	12.35	12.35	11
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	10
12:33	12.3	12.35	12.35	12.3	2
12:32	12.35	12.35	12.35	12.35	18
12:31	12.35	12.35	12.35	12.35	0
12:30	12.35	12.35	12.35	12.35	0
12:29	12.35	12.35	12.35	12.35	0
12:28	12.35	12.3	12.35	12.3	11
12:27	12.35	12.35	12.35	12.35	1
12:26	12.35	12.35	12.35	12.3	6
12:25	12.3	12.3	12.3	12.3	1
12:24	12.3	12.3	12.3	12.3	0
12:23	12.3	12.3	12.3	12.3	20
12:22	12.3	12.35	12.35	12.3	6
12:21	12.35	12.35	12.35	12.35	1
12:20	12.3	12.35	12.35	12.3	4
12:19	12.3	12.3	12.3	12.3	5
12:18	12.3	12.35	12.35	12.3	62
12:17	12.35	12.35	12.35	12.35	6
12:16	12.35	12.35	12.35	12.35	3
12:15	12.35	12.35	12.35	12.35	0
12:14	12.35	12.35	12.35	12.35	0
12:13	12.35	12.35	12.35	12.35	0
12:12	12.35	12.35	12.35	12.35	1
12:11	12.35	12.35	12.35	12.35	2
12:10	12.35	12.35	12.35	12.35	2
12:09	12.35	12.35	12.35	12.35	3
12:08	12.35	12.35	12.35	12.35	2
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.4	12.4	12.4	6
12:04	12.35	12.35	12.35	12.35	1
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.35	12.35	12.35	29
12:01	12.35	12.35	12.35	12.35	0
12:00	12.35	12.35	12.35	12.35	3
11:59	12.35	12.35	12.35	12.35	2
11:58	12.35	12.35	12.35	12.35	0
11:57	12.35	12.35	12.35	12.35	6
11:56	12.35	12.35	12.35	12.35	1
11:55	12.35	12.35	12.35	12.3	4
11:54	12.3	12.35	12.35	12.3	11
11:53	12.35	12.35	12.35	12.35	20
11:52	12.3	12.3	12.3	12.3	6
11:51	12.3	12.3	12.3	12.3	20
11:50	12.35	12.35	12.35	12.35	100
11:49	12.35	12.35	12.35	12.35	1
11:48	12.35	12.35	12.35	12.35	17
11:47	12.35	12.35	12.35	12.35	4
11:46	12.4	12.4	12.4	12.4	5
11:45	12.35	12.35	12.35	12.35	1
11:44	12.35	12.35	12.35	12.35	7
11:43	12.35	12.4	12.4	12.35	39
11:42	12.4	12.4	12.4	12.4	7
11:41	12.4	12.4	12.4	12.4	0
11:40	12.4	12.4	12.4	12.4	2
11:39	12.4	12.4	12.4	12.35	18
11:38	12.4	12.35	12.4	12.35	6
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	5
11:34	12.35	12.35	12.35	12.35	4
11:33	12.35	12.35	12.35	12.35	1
11:32	12.4	12.4	12.4	12.4	5
11:31	12.4	12.4	12.4	12.4	1
11:30	12.4	12.4	12.4	12.4	5
11:29	12.4	12.4	12.4	12.4	68
11:28	12.4	12.4	12.4	12.4	0
11:27	12.4	12.4	12.4	12.4	1
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	9
11:24	12.4	12.4	12.4	12.4	0
11:23	12.4	12.4	12.4	12.4	15
11:22	12.45	12.45	12.45	12.45	0
11:21	12.45	12.45	12.45	12.45	1
11:20	12.45	12.45	12.45	12.45	0
11:19	12.45	12.45	12.45	12.45	1
11:18	12.45	12.45	12.45	12.45	35
11:17	12.45	12.45	12.45	12.45	1
11:16	12.45	12.45	12.45	12.45	9
11:15	12.45	12.45	12.45	12.45	3
11:14	12.45	12.45	12.45	12.45	9
11:13	12.45	12.45	12.45	12.45	2
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	0
11:10	12.4	12.4	12.4	12.4	1
11:09	12.4	12.4	12.4	12.4	0
11:08	12.4	12.4	12.4	12.4	3
11:07	12.4	12.4	12.4	12.4	5
11:06	12.45	12.45	12.45	12.45	2
11:05	12.4	12.4	12.4	12.4	0
11:04	12.4	12.4	12.4	12.4	2
11:03	12.4	12.4	12.4	12.4	0
11:02	12.4	12.4	12.4	12.4	6
11:01	12.4	12.4	12.4	12.4	1
11:00	12.4	12.4	12.4	12.4	7
10:59	12.4	12.4	12.4	12.4	1
10:58	12.4	12.4	12.4	12.4	25
10:57	12.4	12.4	12.4	12.4	0
10:56	12.4	12.4	12.4	12.4	3
10:55	12.4	12.4	12.4	12.4	0
10:54	12.4	12.4	12.4	12.4	0
10:53	12.4	12.4	12.4	12.4	0
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	22
10:50	12.45	12.45	12.45	12.45	1
10:49	12.45	12.45	12.45	12.45	0
10:48	12.45	12.45	12.45	12.45	20
10:47	12.4	12.45	12.45	12.4	26
10:46	12.45	12.4	12.45	12.4	18
10:45	12.4	12.4	12.4	12.4	2
10:44	12.45	12.45	12.45	12.45	12
10:43	12.45	12.45	12.45	12.45	18
10:42	12.45	12.45	12.45	12.45	8
10:41	12.45	12.45	12.45	12.45	295
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	3
10:38	12.5	12.5	12.5	12.5	8
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	10
10:34	12.5	12.5	12.5	12.5	3
10:33	12.5	12.5	12.5	12.5	12
10:32	12.5	12.5	12.5	12.45	16
10:31	12.5	12.5	12.5	12.5	10
10:30	12.5	12.5	12.5	12.5	10
10:29	12.5	12.5	12.5	12.5	2
10:28	12.5	12.5	12.5	12.5	3
10:27	12.5	12.5	12.5	12.5	15
10:26	12.5	12.5	12.5	12.5	12
10:25	12.5	12.5	12.55	12.5	30
10:24	12.5	12.5	12.5	12.5	86
10:23	12.55	12.55	12.55	12.55	0
10:22	12.55	12.55	12.55	12.55	0
10:21	12.55	12.55	12.55	12.55	3
10:20	12.55	12.55	12.55	12.55	2
10:19	12.55	12.55	12.55	12.55	9
10:18	12.55	12.55	12.55	12.55	34
10:17	12.55	12.5	12.55	12.5	12
10:16	12.55	12.55	12.55	12.55	5
10:15	12.55	12.55	12.55	12.55	8
10:14	12.55	12.55	12.55	12.5	19
10:13	12.5	12.55	12.6	12.5	52
10:12	12.6	12.6	12.6	12.55	18
10:11	12.6	12.6	12.6	12.6	10
10:10	12.6	12.6	12.6	12.6	38
10:09	12.65	12.6	12.65	12.6	16
10:08	12.6	12.6	12.6	12.6	4
10:07	12.6	12.6	12.6	12.6	1
10:06	12.6	12.6	12.6	12.6	77
10:05	12.65	12.65	12.65	12.65	0
10:04	12.65	12.65	12.65	12.65	0
10:03	12.65	12.65	12.65	12.65	2
10:02	12.65	12.65	12.7	12.65	39
10:01	12.65	12.65	12.65	12.65	18
10:00	12.6	12.65	12.65	12.6	3
09:59	12.65	12.65	12.65	12.65	118
09:58	12.7	12.7	12.7	12.7	6
09:57	12.7	12.7	12.7	12.7	23
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	2
09:54	12.65	12.65	12.65	12.65	5
09:53	12.7	12.7	12.7	12.7	7
09:52	12.7	12.7	12.7	12.7	16
09:51	12.7	12.7	12.7	12.7	35
09:50	12.7	12.7	12.7	12.7	4
09:49	12.7	12.7	12.7	12.7	57
09:48	12.7	12.7	12.7	12.7	34
09:47	12.75	12.75	12.75	12.75	45
09:46	12.75	12.75	12.75	12.75	16
09:45	12.75	12.75	12.75	12.75	11
09:44	12.8	12.8	12.8	12.75	39
09:43	12.8	12.8	12.8	12.8	2
09:42	12.75	12.75	12.75	12.75	18
09:41	12.75	12.75	12.75	12.75	0
09:40	12.75	12.7	12.75	12.7	32
09:39	12.7	12.75	12.75	12.7	54
09:38	12.8	12.8	12.8	12.8	21
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.85	12.85	12.8	75
09:35	12.8	12.85	12.85	12.8	25
09:34	12.8	12.8	12.8	12.8	26
09:33	12.8	12.8	12.8	12.8	22
09:32	12.8	12.8	12.8	12.8	18
09:31	12.8	12.8	12.8	12.8	45
09:30	12.9	12.8	12.9	12.8	220
09:29	12.75	12.75	12.75	12.75	19
09:28	12.75	12.75	12.75	12.75	3
09:27	12.8	12.75	12.8	12.75	59
09:26	12.75	12.75	12.75	12.75	99
09:25	12.75	12.75	12.75	12.75	18
09:24	12.75	12.75	12.8	12.75	62
09:23	12.75	12.75	12.75	12.75	18
09:22	12.75	12.8	12.8	12.75	35
09:21	12.8	12.8	12.8	12.8	44
09:20	12.8	12.8	12.8	12.8	16
09:19	12.85	12.85	12.85	12.85	59
09:18	12.85	12.85	12.85	12.85	222
09:17	12.85	12.85	12.9	12.85	272
09:16	12.75	12.75	12.75	12.75	32
09:15	12.8	12.75	12.8	12.7	112
09:14	12.75	12.75	12.75	12.75	42
09:13	12.75	12.7	12.8	12.7	221
09:12	12.7	12.7	12.75	12.7	28
09:11	12.7	12.75	12.75	12.7	26
09:10	12.75	12.75	12.75	12.7	60
09:09	12.75	12.7	12.75	12.7	110
09:08	12.55	12.7	12.7	12.55	105
09:07	12.65	12.65	12.65	12.65	27
09:06	12.65	12.7	12.7	12.65	54
09:05	12.7	12.7	12.7	12.7	18
09:04	12.75	12.7	12.75	12.7	66
09:03	12.75	12.65	12.8	12.65	232
09:02	12.6	12.65	12.7	12.6	153
09:01	12.65	12.6	12.65	12.6	58

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)