成交	12.85	昨收	12.85
漲跌	0.00	開盤	12.80
漲跌幅	0.00%	最高	13.15
買進	12.75	最低	12.70
賣出	12.85	單量	155
漲停價	14.10	總量	1133
跌停價	11.60	昨量	742

委買價	委買量	委賣價	委賣量
12.75	11	12.85	26
12.65	14	12.90	43
12.60	29	12.95	35
12.55	84	13.00	64
12.50	158	13.05	7

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	149
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.8	12.8	12.8	0
13:24	12.8	12.75	12.8	12.7	23
13:23	12.75	12.75	12.75	12.75	0
13:22	12.75	12.75	12.75	12.75	0
13:21	12.75	12.75	12.75	12.75	0
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	1
13:17	12.7	12.7	12.7	12.7	16
13:16	12.8	12.8	12.8	12.8	32
13:15	12.8	12.8	12.8	12.8	0
13:14	12.8	12.8	12.8	12.8	0
13:13	12.8	12.8	12.8	12.8	1
13:12	12.85	12.75	12.85	12.75	19
13:11	12.8	12.8	12.8	12.8	0
13:10	12.8	12.8	12.8	12.8	13
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	0
13:07	12.85	12.85	12.85	12.85	0
13:06	12.85	12.85	12.85	12.85	12
13:05	12.8	12.8	12.8	12.8	0
13:04	12.8	12.8	12.8	12.8	0
13:03	12.8	12.8	12.8	12.8	36
13:02	12.8	12.8	12.8	12.8	0
13:01	12.8	12.8	12.8	12.8	3
13:00	12.8	12.8	12.8	12.8	0
12:59	12.8	12.8	12.8	12.8	0
12:58	12.8	12.8	12.8	12.8	0
12:57	12.8	12.8	12.8	12.8	0
12:56	12.8	12.8	12.8	12.8	0
12:55	12.8	12.75	12.8	12.75	2
12:54	12.75	12.75	12.75	12.75	0
12:53	12.75	12.75	12.75	12.75	3
12:52	12.8	12.8	12.8	12.8	0
12:51	12.8	12.8	12.8	12.8	1
12:50	12.7	12.7	12.7	12.7	0
12:49	12.7	12.7	12.7	12.7	2
12:48	12.8	12.75	12.8	12.75	2
12:47	12.75	12.75	12.75	12.75	1
12:46	12.75	12.75	12.75	12.75	0
12:45	12.75	12.75	12.75	12.75	0
12:44	12.75	12.75	12.75	12.75	12
12:43	12.8	12.8	12.8	12.8	0
12:42	12.8	12.8	12.8	12.8	0
12:41	12.8	12.8	12.8	12.8	0
12:40	12.8	12.8	12.8	12.8	0
12:39	12.8	12.8	12.8	12.8	1
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	7
12:36	12.75	12.75	12.75	12.75	1
12:35	12.7	12.7	12.7	12.7	2
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	1
12:32	12.75	12.75	12.75	12.75	9
12:31	12.75	12.75	12.75	12.75	20
12:30	12.85	12.85	12.85	12.85	0
12:29	12.85	12.85	12.85	12.85	0
12:28	12.85	12.85	12.85	12.85	0
12:27	12.85	12.85	12.85	12.85	0
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	0
12:24	12.85	12.8	12.85	12.8	3
12:23	12.85	12.85	12.85	12.85	0
12:22	12.85	12.75	12.85	12.75	10
12:21	12.8	12.8	12.8	12.8	0
12:20	12.8	12.8	12.8	12.8	0
12:19	12.8	12.8	12.8	12.8	0
12:18	12.8	12.8	12.8	12.8	1
12:17	12.85	12.85	12.85	12.85	0
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.75	12.85	12.75	2
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	0
12:12	12.85	12.85	12.85	12.85	0
12:11	12.85	12.8	12.85	12.8	3
12:10	12.85	12.8	12.85	12.75	102
12:09	12.85	12.85	12.85	12.85	1
12:08	12.8	12.8	12.8	12.8	29
12:07	12.9	12.8	12.9	12.8	21
12:06	12.9	12.9	12.9	12.9	0
12:05	12.9	12.9	12.9	12.9	1
12:04	12.85	12.85	12.85	12.85	1
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.85	12.9	12.85	14
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.85	12.9	12.85	15
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	1
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	0
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	1
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	0
11:40	12.85	12.85	12.85	12.85	0
11:39	12.85	12.9	12.9	12.85	5
11:38	12.95	12.95	12.95	12.95	1
11:37	13	13	13	13	0
11:36	13	13	13	13	0
11:35	13	13	13	13	2
11:34	12.95	12.95	12.95	12.95	3
11:33	12.95	12.95	12.95	12.95	1
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	13	13	12.95	2
11:25	12.9	12.9	12.9	12.9	11
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	1
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	2
11:17	12.95	12.95	12.95	12.95	3
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	10
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.9	12.95	12.9	5
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	10
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.9	12.95	12.9	2
11:02	12.95	12.95	12.95	12.95	9
11:01	12.95	12.95	12.95	12.95	5
11:00	12.9	12.9	12.9	12.9	3
10:59	12.85	12.9	12.9	12.85	41
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	5
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	20
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	12.95	13	12.95	5
10:50	12.95	12.95	12.95	12.95	0
10:49	12.95	12.9	12.95	12.9	38
10:48	13.05	13.05	13.05	13.05	0
10:47	13.05	13.05	13.05	13.05	0
10:46	13.05	13.05	13.05	13.05	0
10:45	13.05	13.05	13.05	13.05	0
10:44	13.05	13.05	13.05	13.05	0
10:43	13.05	13.05	13.05	13.05	0
10:42	13.05	13	13.05	13	3
10:41	12.95	12.95	12.95	12.95	8
10:40	13.05	13.05	13.05	13.05	0
10:39	13.05	13.05	13.05	13.05	1
10:38	13.05	13.05	13.05	13.05	0
10:37	13.05	13	13.05	13	13
10:36	13.05	13.05	13.05	13.05	0
10:35	13.05	13.05	13.05	13.05	0
10:34	13.05	13.05	13.05	13.05	0
10:33	13.05	13.05	13.05	13.05	0
10:32	13.05	13.05	13.05	13.05	0
10:31	13.05	13.05	13.05	13.05	0
10:30	13.05	13.05	13.05	13.05	0
10:29	13.05	13.05	13.05	13.05	0
10:28	13.05	13.05	13.05	13.05	0
10:27	13.05	12.95	13.05	12.95	7
10:26	13.05	13.05	13.05	13.05	0
10:25	13.05	13.05	13.05	13.05	18
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	6
10:21	13	13	13	13	0
10:20	13	13	13	13	0
10:19	13	13	13	13	0
10:18	13	13	13	13	0
10:17	13	13	13	13	0
10:16	13	13	13	13	33
10:15	12.9	12.9	12.9	12.9	4
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	13	12.95	13
10:12	13.05	13.05	13.05	13.05	0
10:11	13.05	13.05	13.05	13.05	0
10:10	13.05	13	13.05	13	4
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	5
10:04	13.05	13.05	13.05	13.05	0
10:03	13.05	13.05	13.05	13.05	0
10:02	13.05	13.05	13.05	13.05	0
10:01	13.05	13.05	13.05	13.05	0
10:00	13.05	13.05	13.05	13.05	0
09:59	13.05	13.05	13.05	13.05	0
09:58	13.05	13.05	13.05	13.05	0
09:57	13.05	13.05	13.05	13.05	0
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	12.95	13.05	12.95	12
09:53	13.1	13.1	13.1	13.1	0
09:52	13.1	13.1	13.1	13.1	17
09:51	13.1	13.1	13.1	13.1	0
09:50	13.1	13.1	13.1	13.1	0
09:49	13.1	13.1	13.1	13.1	0
09:48	13.1	13.1	13.1	13.1	0
09:47	13.1	13.1	13.1	13.1	0
09:46	13.1	13.1	13.1	13.1	0
09:45	13.1	13.1	13.1	13.1	1
09:44	13.15	13.05	13.15	13.05	7
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	5
09:41	13.1	13.1	13.1	13.1	0
09:40	13.1	13.1	13.1	13.1	0
09:39	13.1	13.1	13.1	13.1	8
09:38	13.15	13.15	13.15	13.15	0
09:37	13.15	13.15	13.15	13.15	0
09:36	13.15	13.15	13.15	13.15	3
09:35	13.1	13.1	13.1	13.1	7
09:34	13.1	13.1	13.1	13.1	11
09:33	13.05	13.05	13.05	13.05	0
09:32	13.05	13.15	13.15	13.05	22
09:31	13.1	13.1	13.1	13.1	1
09:30	13.1	13.05	13.1	13.05	2
09:29	13.1	13.1	13.1	13.1	2
09:28	13.05	13.05	13.1	13.05	9
09:27	13	13	13	12.95	21
09:26	13	13	13	13	11
09:25	13	13	13	13	9
09:24	13	13	13	13	0
09:23	13	12.95	13	12.9	7
09:22	12.9	12.9	12.9	12.9	1
09:21	12.95	12.95	12.95	12.95	2
09:20	12.95	12.95	12.95	12.95	0
09:19	12.95	12.9	12.95	12.9	10
09:18	13	13	13	12.9	3
09:17	13	13	13	13	0
09:16	13	13	13	13	0
09:15	13	13	13	13	0
09:14	13	13	13	13	12
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	0
09:08	12.95	12.95	12.95	12.95	4
09:07	12.95	12.95	12.95	12.95	15
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.85	12.9	12.85	32
09:04	12.85	12.85	12.85	12.85	0
09:03	12.85	12.85	12.85	12.85	20
09:02	12.8	12.8	12.8	12.8	0
09:01	12.8	12.8	12.8	12.8	6

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)