成交	24.00	昨收	24.65
漲跌	-0.65	開盤	24.70
漲跌幅	-2.64%	最高	24.90
買進	24.00	最低	24.00
賣出	24.10	單量	59
漲停價	27.05	總量	892
跌停價	22.20	昨量	709

委買價	委買量	委賣價	委賣量
24.00	49	24.10	8
23.95	37	24.15	1
23.90	12	24.20	2
23.85	29	24.25	22
23.80	37	24.30	30

時間	成交	開	高	低	量
13:30	24	24	24	24	59
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	5
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	27
13:22	24.05	24.05	24.05	24.05	11
13:21	24.1	24.1	24.1	24.1	4
13:20	24.1	24.05	24.1	24.05	2
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	6
13:16	24.05	24.05	24.05	24.05	7
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	18
13:13	24.05	24.05	24.05	24.05	0
13:12	24.05	24.1	24.1	24.05	12
13:11	24.1	24.1	24.1	24.1	3
13:10	24.1	24.1	24.1	24.1	71
13:09	24.15	24.15	24.15	24.15	2
13:08	24.15	24.15	24.15	24.15	0
13:07	24.15	24.15	24.15	24.15	0
13:06	24.15	24.15	24.15	24.15	6
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	1
13:01	24.15	24.15	24.15	24.15	0
13:00	24.15	24.15	24.15	24.15	23
12:59	24.15	24.15	24.15	24.15	0
12:58	24.15	24.15	24.15	24.15	0
12:57	24.15	24.15	24.15	24.15	0
12:56	24.15	24.15	24.15	24.15	0
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.15	24.15	24.15	0
12:52	24.15	24.15	24.15	24.15	0
12:51	24.15	24.15	24.15	24.15	0
12:50	24.15	24.15	24.15	24.15	0
12:49	24.15	24.15	24.15	24.15	0
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	0
12:46	24.15	24.15	24.15	24.15	0
12:45	24.15	24.15	24.15	24.15	0
12:44	24.15	24.15	24.15	24.15	0
12:43	24.15	24.15	24.15	24.15	2
12:42	24.15	24.15	24.15	24.15	0
12:41	24.15	24.15	24.15	24.15	0
12:40	24.15	24.15	24.15	24.15	1
12:39	24.15	24.15	24.15	24.15	0
12:38	24.15	24.15	24.15	24.15	12
12:37	24.15	24.15	24.15	24.15	5
12:36	24.15	24.15	24.15	24.15	0
12:35	24.15	24.15	24.15	24.15	0
12:34	24.15	24.15	24.15	24.15	10
12:33	24.15	24.15	24.15	24.15	1
12:32	24.15	24.15	24.15	24.15	4
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	0
12:26	24.1	24.1	24.1	24.1	0
12:25	24.1	24.1	24.1	24.1	1
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	0
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.15	24.15	24.15	1
12:20	24.15	24.15	24.15	24.15	0
12:19	24.15	24.15	24.15	24.15	0
12:18	24.15	24.15	24.15	24.15	41
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	1
12:11	24.2	24.2	24.2	24.2	1
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	1
12:08	24.2	24.2	24.2	24.2	6
12:07	24.2	24.2	24.2	24.2	5
12:06	24.2	24.2	24.2	24.2	1
12:05	24.2	24.2	24.2	24.2	1
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	1
12:02	24.2	24.2	24.2	24.2	1
12:01	24.2	24.2	24.2	24.2	1
12:00	24.15	24.15	24.15	24.15	1
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	1
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	1
11:52	24.2	24.2	24.2	24.2	6
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	1
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	4
11:43	24.2	24.2	24.2	24.2	2
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	16
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	0
11:37	24.25	24.25	24.25	24.25	0
11:36	24.25	24.25	24.25	24.25	0
11:35	24.25	24.25	24.25	24.25	0
11:34	24.25	24.25	24.25	24.25	1
11:33	24.25	24.25	24.25	24.25	0
11:32	24.25	24.25	24.25	24.25	0
11:31	24.25	24.25	24.25	24.25	0
11:30	24.25	24.25	24.25	24.25	3
11:29	24.25	24.25	24.25	24.25	0
11:28	24.25	24.25	24.25	24.25	0
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	0
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	10
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	1
11:11	24.3	24.3	24.3	24.3	2
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	0
11:08	24.25	24.25	24.25	24.25	0
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	4
11:04	24.25	24.25	24.25	24.25	1
11:03	24.25	24.25	24.25	24.25	4
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	0
10:50	24.2	24.2	24.2	24.2	0
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	5
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	1
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	3
10:36	24.15	24.15	24.15	24.15	16
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	3
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	0
10:30	24.15	24.15	24.15	24.15	0
10:29	24.15	24.15	24.15	24.15	0
10:28	24.15	24.15	24.15	24.15	0
10:27	24.15	24.15	24.15	24.15	0
10:26	24.15	24.15	24.15	24.15	4
10:25	24.15	24.15	24.15	24.15	0
10:24	24.15	24.15	24.15	24.15	0
10:23	24.15	24.15	24.15	24.15	2
10:22	24.15	24.15	24.15	24.15	1
10:21	24.15	24.15	24.15	24.15	1
10:20	24.1	24.15	24.15	24.1	2
10:19	24.1	24.1	24.1	24.1	4
10:18	24.1	24.1	24.1	24.1	10
10:17	24.15	24.15	24.15	24.15	3
10:16	24.15	24.15	24.15	24.15	11
10:15	24.15	24.15	24.15	24.15	0
10:14	24.15	24.15	24.15	24.15	17
10:13	24.2	24.2	24.2	24.2	4
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	3
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.25	24.25	24.2	33
10:06	24.25	24.25	24.25	24.25	0
10:05	24.25	24.25	24.25	24.25	5
10:04	24.3	24.3	24.3	24.3	0
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.25	9
09:58	24.3	24.3	24.3	24.3	0
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	9
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	4
09:49	24.3	24.3	24.3	24.3	8
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	5
09:46	24.3	24.3	24.3	24.3	28
09:45	24.4	24.4	24.4	24.4	0
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	0
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.4	24.4	24.4	0
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.4	24.4	24.4	0
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	11
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	1
09:32	24.35	24.35	24.35	24.35	3
09:31	24.3	24.15	24.3	24.15	6
09:30	24.15	24.3	24.3	24.15	19
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.35	24.35	24.3	22
09:27	24.35	24.35	24.35	24.35	1
09:26	24.4	24.4	24.4	24.4	0
09:25	24.4	24.4	24.4	24.4	1
09:24	24.35	24.4	24.4	24.35	25
09:23	24.4	24.4	24.4	24.4	10
09:22	24.4	24.4	24.4	24.4	2
09:21	24.35	24.35	24.35	24.35	0
09:20	24.35	24.35	24.35	24.35	8
09:19	24.45	24.45	24.45	24.45	8
09:18	24.5	24.5	24.5	24.5	3
09:17	24.5	24.45	24.5	24.45	5
09:16	24.45	24.45	24.45	24.45	0
09:15	24.45	24.45	24.45	24.45	7
09:14	24.45	24.5	24.5	24.45	23
09:13	24.6	24.6	24.6	24.55	12
09:12	24.6	24.6	24.6	24.6	2
09:11	24.65	24.65	24.65	24.65	2
09:10	24.65	24.65	24.65	24.65	0
09:09	24.65	24.7	24.7	24.65	7
09:08	24.7	24.7	24.7	24.7	2
09:07	24.65	24.7	24.7	24.65	11
09:06	24.7	24.75	24.75	24.7	12
09:05	24.75	24.75	24.75	24.7	4
09:04	24.75	24.7	24.75	24.7	2
09:03	24.75	24.8	24.8	24.7	21
09:02	24.8	24.9	24.9	24.8	18
09:01	24.8	24.7	24.8	24.7	41

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)