成交	19.80	昨收	19.50
漲跌	0.30	開盤	19.65
漲跌幅	1.54%	最高	20.20
買進	19.80	最低	19.65
賣出	19.85	單量	4
漲停價	21.45	總量	486
跌停價	17.55	昨量	975

委買價	委買量	委賣價	委賣量
19.80	19	19.85	7
19.75	5	19.90	4
19.70	31	19.95	13
19.65	9	20.00	25
19.60	11	20.05	11

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	46
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	0
13:24	19.85	19.85	19.85	19.85	0
13:23	19.85	19.85	19.85	19.85	0
13:22	19.85	19.85	19.85	19.85	0
13:21	19.85	19.85	19.85	19.85	0
13:20	19.85	19.85	19.85	19.85	0
13:19	19.85	19.85	19.85	19.85	0
13:18	19.85	19.85	19.85	19.85	0
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	0
13:15	19.85	19.85	19.85	19.85	0
13:14	19.85	19.85	19.85	19.85	0
13:13	19.85	19.85	19.85	19.85	12
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	1
13:07	19.9	19.9	19.9	19.9	8
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	17
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	16
12:57	19.85	19.85	19.85	19.85	0
12:56	19.85	19.9	19.9	19.85	8
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	0
12:53	19.9	19.9	19.9	19.9	0
12:52	19.9	19.9	19.9	19.9	1
12:51	19.9	19.9	19.9	19.9	1
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	1
12:48	19.9	19.9	19.9	19.9	1
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.9	19.9	19.9	0
12:45	19.9	19.9	19.9	19.9	5
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	0
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	1
12:36	19.95	19.95	19.95	19.95	2
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	0
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	0
12:29	19.95	19.95	19.95	19.95	0
12:28	19.95	19.95	19.95	19.95	0
12:27	19.95	19.95	19.95	19.95	0
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	17
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	4
12:13	19.95	19.95	19.95	19.95	0
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	0
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	3
12:07	20	20	20	20	0
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	0
12:03	20	20	20	20	1
12:02	20	20	20	20	0
12:01	20	20	20	20	1
12:00	20	20	20	20	0
11:59	20	20	20	20	0
11:58	20	20	20	20	0
11:57	20	20	20	20	0
11:56	20	20	20	20	0
11:55	20	20	20	20	0
11:54	20	20	20	20	0
11:53	20	20	20	20	0
11:52	20	20	20	20	0
11:51	20	20	20	20	3
11:50	20.05	20.05	20.05	20.05	0
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	1
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	12
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	0
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20.05	20.05	20	15
11:27	20.1	20.1	20.1	20.1	0
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	0
11:22	20.1	20.1	20.1	20.1	0
11:21	20.1	20.1	20.1	20.1	0
11:20	20.1	20.1	20.1	20.1	0
11:19	20.1	20.1	20.1	20.1	0
11:18	20.1	20.1	20.1	20.1	0
11:17	20.1	20.1	20.1	20.1	0
11:16	20.1	20.1	20.1	20.1	0
11:15	20.1	20.1	20.1	20.1	0
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	23
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	4
10:45	20.15	20.15	20.15	20.15	7
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.1	20.15	20.1	10
10:41	20.1	20.1	20.1	20.1	3
10:40	20.1	20.1	20.1	20.1	50
10:39	20.05	20.05	20.05	20.05	0
10:38	20.05	20.05	20.05	20.05	0
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	0
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.1	20.05	17
10:29	20	20	20	20	1
10:28	20	20	20	20	0
10:27	20	20	20	20	9
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	6
10:24	20.1	20.05	20.1	20.05	20
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	2
10:20	19.95	20	20	19.95	24
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	17
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	1
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	0
09:35	19.75	19.75	19.75	19.75	2
09:34	19.75	19.75	19.75	19.75	11
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	14
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	0
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.9	19.9	19.9	0
09:24	19.9	19.9	19.9	19.9	15
09:23	19.95	19.95	19.95	19.95	0
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	0
09:18	19.95	19.95	19.95	19.95	14
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.05	20.05	20.05	0
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.05	20.05	20.05	0
09:09	20.05	20.05	20.05	20.05	19
09:08	20	20	20	20	0
09:07	20	20	20	20	0
09:06	20	20	20	20	16
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	19
09:02	19.8	19.8	19.8	19.8	0
09:01	19.8	19.65	19.8	19.65	8

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)