成交	60.10	昨收	59.70
漲跌	0.40	開盤	59.80
漲跌幅	0.67%	最高	60.30
買進	60.10	最低	58.70
賣出	60.20	單量	9
漲停價	65.60	總量	181
跌停價	53.80	昨量	89

委買價	委買量	委賣價	委賣量
60.10	1	60.20	2
60.00	2	60.30	3
59.90	5	60.40	2
59.80	11	60.50	4
59.70	6	60.60	2

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	12
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	0
13:24	60.1	60.2	60.2	60.1	3
13:23	60.1	60.1	60.1	60.1	1
13:22	60.1	60.2	60.2	60.1	6
13:21	60.3	60.3	60.3	60.3	0
13:20	60.3	60.3	60.3	60.3	0
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	0
13:17	60.3	60.2	60.3	60.2	3
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	2
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.1	60.1	60.1	0
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60.1	60.1	60.1	1
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	0
13:07	60.2	60.2	60.2	60.2	1
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	0
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.2	60.2	60.2	0
13:00	60.2	60.2	60.2	60.2	1
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.2	60.3	60.2	3
12:57	60.3	60.3	60.3	60.3	2
12:56	60.2	60.2	60.2	60.2	3
12:55	60.2	60.2	60.2	60.2	0
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.1	60.2	60.1	3
12:49	60.1	60.1	60.1	60.1	0
12:48	60.1	60.1	60.1	60.1	0
12:47	60.1	60.1	60.1	60.1	0
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	60.1	60.1	60.1	0
12:44	60.1	60.1	60.1	60.1	0
12:43	60.1	60.1	60.1	60.1	0
12:42	60.1	60.1	60.1	60.1	0
12:41	60.1	60.1	60.1	60.1	0
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	1
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	0
12:32	59.9	59.9	59.9	59.9	1
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	1
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	0
12:25	60.1	60.1	60.1	60.1	0
12:24	60.1	60.1	60.1	60.1	1
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	1
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.2	60.2	60.2	0
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	0
12:13	60.2	60.2	60.2	60.2	0
12:12	60.2	60.2	60.2	60.2	0
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	59.7	60.2	59.7	17
12:09	60	59.9	60	59.9	8
12:08	59.8	59.5	59.8	59.5	12
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	1
12:04	59.3	59.3	59.3	59.3	0
12:03	59.3	59.3	59.3	59.3	0
12:02	59.3	59.3	59.3	59.3	0
12:01	59.3	59.3	59.3	59.3	0
12:00	59.3	59.3	59.3	59.3	0
11:59	59.3	59.3	59.3	59.3	0
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	0
11:56	59.3	59.3	59.3	59.3	0
11:55	59.3	59.3	59.3	59.3	0
11:54	59.3	59.3	59.3	59.3	0
11:53	59.3	59.3	59.3	59.3	0
11:52	59.3	59.3	59.3	59.3	0
11:51	59.3	59.3	59.3	59.3	0
11:50	59.3	59.3	59.3	59.3	0
11:49	59.3	59.3	59.3	59.3	0
11:48	59.3	59.3	59.3	59.3	0
11:47	59.3	59.3	59.3	59.3	0
11:46	59.3	59.3	59.3	59.3	2
11:45	59.4	59.4	59.4	59.4	1
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	1
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	0
11:22	59	59	59	59	0
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	0
11:10	59	59	59	59	0
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	0
11:06	59	59	59	59	1
11:05	59.1	59.1	59.1	59.1	2
11:04	59.1	59.1	59.1	59.1	0
11:03	59.1	59.1	59.1	59.1	0
11:02	59.1	59.1	59.1	59.1	0
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	2
10:57	59.2	59.2	59.2	59.2	0
10:56	59.2	59.2	59.2	59.2	0
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	2
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	0
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	1
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	0
10:10	59.4	59.4	59.4	59.4	0
10:09	59.4	59.4	59.4	59.4	0
10:08	59.4	59.4	59.4	59.4	0
10:07	59.4	59.4	59.4	59.4	2
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	59	59	58.8	7
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	1
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	6
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	0
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	59.1	59.1	58.7	51
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	6
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	4
09:25	59.4	59.4	59.4	59.4	0
09:24	59.4	59.4	59.4	59.4	0
09:23	59.4	59.7	59.7	59.4	8
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	0
09:13	59.7	59.7	59.7	59.7	0
09:12	59.7	59.7	59.7	59.7	0
09:11	59.7	59.7	59.7	59.7	0
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.7	59.7	59.7	0
09:08	59.7	59.7	59.7	59.7	0
09:07	59.7	59.7	59.7	59.7	0
09:06	59.7	59.7	59.7	59.7	0
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.7	59.7	59.7	0
09:03	59.7	59.7	59.7	59.7	0
09:02	59.7	59.7	59.7	59.7	0
09:01	59.7	59.7	59.7	59.7	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)