成交	53.20	昨收	52.80
漲跌	0.40	開盤	52.90
漲跌幅	0.76%	最高	53.50
買進	53.10	最低	52.50
賣出	53.40	單量	1
漲停價	58.00	總量	79
跌停價	47.55	昨量	152

委買價	委買量	委賣價	委賣量
53.10	1	53.40	3
53.00	1	53.50	2
52.70	1	53.60	3
52.60	1	53.70	3
52.50	2	53.80	3

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	16
13:29	52.6	52.6	52.6	52.6	0
13:28	52.6	52.6	52.6	52.6	0
13:27	52.6	52.6	52.6	52.6	0
13:26	52.6	52.6	52.6	52.6	0
13:25	52.6	52.6	52.6	52.6	0
13:24	52.6	52.6	52.6	52.6	0
13:23	52.6	52.6	52.6	52.6	0
13:22	52.6	52.6	52.6	52.6	0
13:21	52.6	52.6	52.6	52.6	0
13:20	52.6	52.6	52.6	52.6	0
13:19	52.6	52.6	52.6	52.6	0
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.6	52.6	52.6	0
13:16	52.6	52.6	52.6	52.6	0
13:15	52.6	52.6	52.6	52.6	0
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	0
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	0
13:10	52.6	52.6	52.6	52.6	0
13:09	52.6	52.6	52.6	52.6	0
13:08	52.6	52.6	52.6	52.6	0
13:07	52.6	52.6	52.6	52.6	0
13:06	52.6	52.6	52.6	52.6	0
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.6	52.6	52.6	4
13:03	52.6	52.6	52.6	52.6	0
13:02	52.6	52.6	52.6	52.6	0
13:01	52.6	52.6	52.6	52.6	0
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	0
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	0
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	0
12:53	52.6	52.6	52.6	52.6	2
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	0
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	5
12:24	52.8	52.8	52.8	52.8	0
12:23	52.8	52.8	52.8	52.8	0
12:22	52.8	52.8	52.8	52.8	0
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	0
12:18	52.8	52.8	52.8	52.8	0
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	1
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	0
12:12	52.8	52.8	52.8	52.8	0
12:11	52.8	52.8	52.8	52.8	0
12:10	52.8	52.8	52.8	52.8	0
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	0
12:03	52.8	52.8	52.8	52.8	1
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	0
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	2
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53	53	53	0
11:46	53	53	53	53	0
11:45	53	53	53	53	0
11:44	53	53	53	53	0
11:43	53	53	53	53	0
11:42	53	53	53	53	0
11:41	53	53	53	53	0
11:40	53	53	53	53	0
11:39	53	53	53	53	0
11:38	53	53	53	53	2
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	2
11:33	53.4	53.4	53.4	53.4	0
11:32	53.4	53.4	53.4	53.4	0
11:31	53.4	53.4	53.4	53.4	0
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	0
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.4	53.4	53.4	0
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	0
11:19	53.4	53.4	53.4	53.4	0
11:18	53.4	53.4	53.4	53.4	0
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	1
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	7
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	13
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	2
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	1
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	0
10:20	53.2	53.2	53.2	53.2	0
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	0
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	19
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	0
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	0
09:29	52.9	52.9	52.9	52.9	0
09:28	52.9	52.9	52.9	52.9	0
09:27	52.9	52.9	52.9	52.9	0
09:26	52.9	52.9	52.9	52.9	0
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	0
09:23	52.9	52.9	52.9	52.9	0
09:22	52.9	52.9	52.9	52.9	0
09:21	52.9	52.9	52.9	52.9	0
09:20	52.9	52.9	52.9	52.9	0
09:19	52.9	52.9	52.9	52.9	0
09:18	52.9	52.9	52.9	52.9	0
09:17	52.9	52.9	52.9	52.9	0
09:16	52.9	52.9	52.9	52.9	0
09:15	52.9	52.9	52.9	52.9	0
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	52.9	52.9	0
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	1
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.9	52.9	52.9	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)