成交	91.10	昨收	86.80
漲跌	4.30	開盤	89.80
漲跌幅	4.95%	最高	95.00
買進	91.10	最低	86.80
賣出	91.30	單量	9
漲停價	95.40	總量	2870
跌停價	78.20	昨量	1054

委買價	委買量	委賣價	委賣量
91.10	32	91.30	8
91.00	18	91.50	1
90.80	5	91.60	1
90.60	11	91.90	3
90.50	4	92.00	2

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	74
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91	91	90.9	7
13:24	91.1	91	91.1	91	10
13:23	91.1	91.1	91.1	91.1	2
13:22	91.1	91.1	91.2	91	19
13:21	91.2	91.4	91.5	91.2	8
13:20	91.4	91.4	91.4	91.4	0
13:19	91.4	91.5	91.5	91.4	12
13:18	91.8	91.7	91.9	91.5	22
13:17	91.7	91.5	91.7	91.5	13
13:16	91.5	91.1	91.5	91	11
13:15	91.3	91.4	91.4	91.3	7
13:14	91.3	91.2	91.3	91.2	3
13:13	91.2	91.1	91.2	91.1	3
13:12	90.9	90.9	90.9	90.9	4
13:11	91.3	91.2	91.3	90.9	30
13:10	91.3	91.2	91.3	91.2	6
13:09	91.2	91.3	91.3	91.2	2
13:08	91.3	91.3	91.3	91.3	4
13:07	91.3	91.4	91.5	91.3	8
13:06	91.5	91.5	91.5	91.5	3
13:05	91.5	91.5	91.5	91.5	0
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	2
13:02	91.5	91.5	91.5	91.5	3
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	1
12:59	91.5	91.5	91.5	91.5	2
12:58	91.5	91.5	91.5	91.5	1
12:57	91.5	91.5	91.5	91.5	3
12:56	91.5	91.7	91.7	91.5	4
12:55	91.7	91.7	91.7	91.7	1
12:54	91.7	91.6	91.7	91.2	9
12:53	91.7	91.9	91.9	91.7	6
12:52	92	92	92	92	2
12:51	92	92.1	92.1	92	5
12:50	92.1	91.8	92.1	91.8	7
12:49	91.7	91.7	91.7	91.7	0
12:48	91.7	91.7	91.7	91.7	1
12:47	91.7	91.7	91.7	91.7	1
12:46	91.7	91.8	91.8	91.7	2
12:45	91.9	91.9	91.9	91.9	2
12:44	92.1	92	92.1	92	4
12:43	92.1	92.3	92.3	92	14
12:42	92.2	92.2	92.3	92.2	7
12:41	92.2	92	92.2	92	12
12:40	91.7	91.7	91.7	91.7	0
12:39	91.7	91.1	91.7	91	14
12:38	91.2	91.4	91.4	91.2	4
12:37	91.4	91.5	91.5	91.2	11
12:36	91.5	91.5	91.5	91.5	2
12:35	91.7	92.1	92.1	91.6	28
12:34	92.1	92.2	92.2	92.1	7
12:33	92.2	92.4	92.4	92.2	17
12:32	92.5	92.5	92.5	92.5	6
12:31	92.5	92.4	92.5	92.4	2
12:30	92.5	92.5	92.5	92.5	3
12:29	92.4	92.4	92.4	92.4	8
12:28	92.5	92.5	92.5	92.5	0
12:27	92.5	92.5	92.5	92.5	7
12:26	92.5	92.5	92.5	92.5	0
12:25	92.5	92.5	92.5	92.5	6
12:24	92.6	92.6	92.6	92.6	2
12:23	92.5	92.5	92.5	92.5	4
12:22	92.6	92.7	92.7	92.6	21
12:21	93.2	93.2	93.2	93.2	0
12:20	93.2	93.2	93.2	93.2	7
12:19	93.3	93.2	93.3	93.2	4
12:18	93.2	93.2	93.2	93.2	10
12:17	93.4	93.4	93.4	93.4	6
12:16	93.4	93.4	93.4	93.4	3
12:15	93.4	93.4	93.4	93.4	3
12:14	93.7	93.6	93.7	93.6	3
12:13	93.6	93.7	93.7	93.6	6
12:12	93.7	93.8	93.8	93.7	5
12:11	93.9	93.9	93.9	93.9	0
12:10	93.9	93.9	93.9	93.9	3
12:09	93.9	93.8	93.9	93.8	9
12:08	93.7	93.7	93.7	93.7	0
12:07	93.7	93.7	93.7	93.7	0
12:06	93.7	93.7	93.7	93.7	1
12:05	93.7	93.6	93.7	93.6	2
12:04	93.9	93.9	93.9	93.9	0
12:03	93.9	93.9	93.9	93.9	0
12:02	93.9	93.3	93.9	93.3	22
12:01	93.2	93.2	93.2	93.2	9
12:00	93.4	93.5	93.5	93.4	19
11:59	93.9	93.9	93.9	93.9	4
11:58	93.9	94.2	94.2	93.9	13
11:57	93.9	93.9	93.9	93.9	0
11:56	93.9	94	94	93.9	12
11:55	94.4	94.4	94.4	94.4	0
11:54	94.4	94.4	94.4	94.4	2
11:53	94.4	94.2	94.4	94.2	20
11:52	93.8	94.1	94.1	93.7	27
11:51	94.1	94.1	94.1	94.1	2
11:50	93.7	93.7	93.7	93.7	0
11:49	93.7	94	94	93.7	17
11:48	94.2	94.2	94.2	94.2	31
11:47	94	94	94	94	1
11:46	94	94	94	93.7	17
11:45	93.5	93.5	93.5	93.5	0
11:44	93.5	93.5	93.5	93.5	0
11:43	93.5	93.7	93.8	93.5	25
11:42	93.7	93.7	93.7	93.7	9
11:41	93.5	93.5	93.5	93.5	23
11:40	92.5	92.5	92.5	92.5	2
11:39	92.6	92.6	92.6	92.6	21
11:38	93	93	93	93	0
11:37	93	93	93	93	3
11:36	93	93	93	93	12
11:35	93.1	93.2	93.2	93	19
11:34	93.3	93.5	93.5	93.3	3
11:33	93.6	93.2	93.6	93.2	29
11:32	93.8	93.8	93.8	93.8	0
11:31	93.8	93.8	93.8	93.8	0
11:30	93.8	93.6	93.8	93.6	12
11:29	93	93.3	93.3	93	9
11:28	93.1	93.1	93.1	93.1	0
11:27	93.1	93.1	93.1	93	28
11:26	93.2	93.3	93.3	93.2	45
11:25	93.3	93.3	93.3	93.3	0
11:24	93.3	93.3	93.3	93.3	36
11:23	93.7	93.7	93.7	93.7	16
11:22	93.7	93.7	93.7	93.7	53
11:21	95	93.3	95	93.3	177
11:20	92.8	92.1	92.8	92.1	59
11:19	91	91.2	91.2	91	18
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	35
11:16	91.5	91.5	91.5	91.5	11
11:15	91.6	91.6	91.6	91.6	6
11:14	91.5	90.5	91.5	90.5	89
11:13	89.6	89.6	89.6	89.6	4
11:12	89.5	89.5	89.5	89.5	3
11:11	89.4	89.4	89.4	89.4	0
11:10	89.4	89.6	89.6	89.4	13
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	90	90	89.6	20
11:07	89.8	89.8	89.8	89.8	15
11:06	90	90	90	90	11
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.9	90.9	90.2	65
11:03	90.5	90.5	90.5	90.2	41
11:02	90.3	90.4	90.4	90.3	27
11:01	90	89.2	90	89.1	53
11:00	88.9	88.1	88.9	88.1	115
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	0
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.3	87.3	87.3	0
10:54	87.3	87.3	87.3	87.3	0
10:53	87.3	87.3	87.3	87.3	0
10:52	87.3	87.3	87.3	87.3	0
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	0
10:39	87.3	87.3	87.3	87.3	0
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.2	87.3	87	18
10:33	87.4	87.4	87.4	87.4	0
10:32	87.4	87.4	87.4	87.4	13
10:31	87.4	87.4	87.4	87.4	0
10:30	87.4	87.4	87.4	87.4	23
10:29	87.6	87.6	87.6	87.6	0
10:28	87.6	87.6	87.6	87.6	27
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	1
10:24	87.6	87.6	87.6	87.6	0
10:23	87.6	87.6	87.6	87.6	7
10:22	87.4	87.4	87.4	87.4	0
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.4	87.4	87.4	0
10:19	87.4	87.4	87.4	87.4	31
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	0
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	0
10:11	87.5	87.5	87.5	87.5	4
10:10	87.6	87.6	87.6	87.6	0
10:09	87.6	87.5	87.6	87.5	60
10:08	87.1	87.1	87.1	87.1	0
10:07	87.1	87.1	87.1	87.1	0
10:06	87.1	87.1	87.1	87.1	0
10:05	87.1	87.1	87.1	87.1	0
10:04	87.1	87.1	87.1	87.1	0
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	0
10:00	87.1	87.1	87.1	87.1	0
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	20
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	87.5	87.5	86.9	33
09:54	87.5	87.5	87.5	87.5	0
09:53	87.5	87.5	87.5	87.5	0
09:52	87.5	87.6	87.6	87.5	73
09:51	87.4	87.4	87.4	87.4	0
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	0
09:45	87.4	87.4	87.4	87.4	0
09:44	87.4	87.4	87.4	87.4	4
09:43	87.4	87.4	87.4	87.4	64
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.6	87.6	87.6	0
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.6	87.6	87.6	0
09:37	87.6	87.6	87.6	87.6	0
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	88	88	87.6	50
09:31	88.2	88.2	88.2	88.2	38
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.8	88.8	88.7	15
09:27	88.9	88.9	88.9	88.9	0
09:26	88.9	88.9	88.9	88.9	3
09:25	88.8	88.8	88.8	88.8	19
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	29
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	25
09:17	89.3	89.3	89.3	89.3	0
09:16	89.3	89.3	89.3	89.3	30
09:15	89.3	89.3	89.3	89.3	0
09:14	89.3	89.3	89.3	89.3	21
09:13	89.2	89.2	89.2	89.2	0
09:12	89.2	89.2	89.2	89.2	111
09:11	88.6	88.6	88.6	88.6	0
09:10	88.6	88.6	88.6	88.6	0
09:09	88.6	88.6	88.6	88.6	0
09:08	88.6	88.6	88.6	88.6	0
09:07	88.6	88.6	88.6	88.6	0
09:06	88.6	88.7	88.8	88.6	24
09:05	88.4	88.2	88.4	88.2	39
09:04	89.3	89.3	89.3	89.3	0
09:03	89.3	89.2	89.3	89.2	49
09:02	90	90.2	90.2	90	51
09:01	90.4	89.8	90.6	89.8	144

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)