成交	38.55	昨收	37.95
漲跌	0.60	開盤	38.10
漲跌幅	1.58%	最高	38.55
買進	38.55	最低	37.70
賣出	38.60	單量	15
漲停價	41.70	總量	3753
跌停價	34.20	昨量	5452

委買價	委買量	委賣價	委賣量
38.55	213	38.60	62
38.50	7	38.65	46
38.45	15	38.70	29
38.40	42	38.75	2
38.35	16	38.80	10

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	314
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.4	38.4	38.35	12
13:24	38.35	38.4	38.4	38.35	23
13:23	38.4	38.4	38.4	38.4	14
13:22	38.4	38.4	38.4	38.4	19
13:21	38.35	38.35	38.4	38.35	8
13:20	38.4	38.3	38.4	38.3	8
13:19	38.4	38.35	38.4	38.35	61
13:18	38.35	38.35	38.35	38.35	1
13:17	38.35	38.35	38.35	38.35	6
13:16	38.35	38.35	38.35	38.35	16
13:15	38.35	38.35	38.35	38.35	31
13:14	38.35	38.35	38.35	38.35	5
13:13	38.35	38.4	38.4	38.35	47
13:12	38.4	38.4	38.4	38.4	1
13:11	38.4	38.4	38.4	38.4	12
13:10	38.4	38.4	38.4	38.35	4
13:09	38.4	38.4	38.4	38.4	7
13:08	38.4	38.4	38.4	38.4	6
13:07	38.4	38.4	38.4	38.4	41
13:06	38.35	38.4	38.4	38.35	9
13:05	38.4	38.4	38.4	38.35	24
13:04	38.4	38.35	38.4	38.35	12
13:03	38.4	38.35	38.4	38.35	26
13:02	38.35	38.3	38.35	38.3	58
13:01	38.35	38.35	38.35	38.35	25
13:00	38.35	38.35	38.35	38.35	8
12:59	38.3	38.25	38.3	38.25	66
12:58	38.25	38.25	38.3	38.25	33
12:57	38.25	38.25	38.25	38.25	2
12:56	38.3	38.25	38.3	38.25	25
12:55	38.25	38.25	38.25	38.2	16
12:54	38.3	38.3	38.3	38.3	0
12:53	38.3	38.3	38.3	38.3	0
12:52	38.3	38.2	38.3	38.2	92
12:51	38.2	38.2	38.2	38.2	4
12:50	38.2	38.2	38.2	38.2	1
12:49	38.2	38.2	38.2	38.2	18
12:48	38.2	38.2	38.2	38.2	1
12:47	38.25	38.2	38.25	38.2	25
12:46	38.15	38.15	38.15	38.15	0
12:45	38.15	38.15	38.15	38.15	0
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	7
12:42	38.1	38.1	38.1	38.1	2
12:41	38.15	38.15	38.15	38.15	2
12:40	38.15	38.15	38.15	38.15	1
12:39	38.15	38.15	38.15	38.15	2
12:38	38.15	38.15	38.15	38.15	13
12:37	38.15	38.15	38.15	38.15	1
12:36	38.15	38.15	38.15	38.15	1
12:35	38.15	38.25	38.25	38.15	21
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.25	38.2	8
12:32	38.2	38.2	38.2	38.2	4
12:31	38.25	38.25	38.25	38.25	0
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.2	38.25	38.2	7
12:27	38.2	38.2	38.2	38.2	25
12:26	38.2	38.25	38.25	38.2	8
12:25	38.25	38.25	38.25	38.25	0
12:24	38.25	38.25	38.25	38.25	0
12:23	38.25	38.25	38.25	38.25	13
12:22	38.3	38.3	38.3	38.3	1
12:21	38.3	38.3	38.3	38.3	9
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.35	38.35	38.3	9
12:18	38.3	38.3	38.3	38.3	37
12:17	38.3	38.3	38.3	38.3	16
12:16	38.3	38.25	38.3	38.25	8
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	18
12:12	38.25	38.25	38.25	38.25	9
12:11	38.25	38.25	38.3	38.25	26
12:10	38.25	38.2	38.25	38.2	7
12:09	38.2	38.2	38.2	38.2	8
12:08	38.2	38.2	38.2	38.2	1
12:07	38.2	38.2	38.2	38.2	7
12:06	38.2	38.2	38.2	38.2	3
12:05	38.2	38.2	38.2	38.2	0
12:04	38.2	38.2	38.2	38.15	7
12:03	38.2	38.2	38.2	38.2	13
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	1
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	4
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	1
11:54	38.25	38.25	38.25	38.25	1
11:53	38.25	38.25	38.25	38.25	9
11:52	38.25	38.3	38.3	38.25	7
11:51	38.3	38.15	38.3	38.15	112
11:50	38.1	38.1	38.1	38.1	2
11:49	38.1	38.1	38.1	38.1	7
11:48	38.1	38.1	38.1	38.1	6
11:47	38.1	38.1	38.1	38.1	8
11:46	38.1	38.1	38.1	38.1	1
11:45	38.1	38.1	38.1	38.1	1
11:44	38.1	38.1	38.1	38.1	0
11:43	38.1	38.1	38.1	38.1	4
11:42	38.1	38.1	38.1	38.1	1
11:41	38.1	38.1	38.1	38.1	6
11:40	38.1	38.1	38.1	38.1	5
11:39	38.1	38.1	38.1	38.1	5
11:38	38.1	38.1	38.1	38.1	1
11:37	38.1	38.1	38.1	38.1	5
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	6
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	4
11:32	38.1	38.15	38.15	38.1	21
11:31	38.15	38.15	38.15	38.15	1
11:30	38.15	38.1	38.15	38.1	24
11:29	38.1	38.05	38.1	38.05	13
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38	38.05	38	28
11:26	38	38	38	38	1
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	0
11:22	38	38	38	38	2
11:21	38	37.95	38	37.95	7
11:20	38	38	38	38	2
11:19	38	38	38	38	1
11:18	38	38	38	38	0
11:17	38	38	38	38	3
11:16	38	38	38	38	8
11:15	38	38	38	38	5
11:14	38	37.95	38	37.95	12
11:13	37.95	37.95	37.95	37.95	2
11:12	37.95	37.95	37.95	37.95	10
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	2
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	11
11:05	37.95	37.95	37.95	37.9	7
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.95	37.95	37.9	12
11:02	37.9	37.95	37.95	37.9	2
11:01	37.95	37.95	37.95	37.95	2
11:00	37.95	38	38	37.95	2
10:59	37.95	37.95	37.95	37.95	10
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	0
10:56	37.95	37.95	37.95	37.95	2
10:55	37.95	37.95	37.95	37.95	5
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	1
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	38	38	37.95	6
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	12
10:47	37.95	37.95	37.95	37.95	11
10:46	37.95	37.95	37.95	37.95	1
10:45	37.95	37.95	37.95	37.95	2
10:44	38	38	38	38	1
10:43	37.95	37.95	37.95	37.95	5
10:42	37.95	37.95	37.95	37.95	14
10:41	37.95	37.95	37.95	37.95	0
10:40	37.95	37.95	37.95	37.95	5
10:39	37.95	37.95	37.95	37.95	7
10:38	37.95	37.95	37.95	37.95	2
10:37	37.95	37.95	37.95	37.95	1
10:36	37.95	37.95	37.95	37.95	3
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	11
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	7
10:31	37.95	37.95	37.95	37.95	4
10:30	37.95	37.95	37.95	37.95	2
10:29	37.95	37.95	37.95	37.95	11
10:28	37.95	37.9	37.95	37.9	22
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.85	37.9	37.85	14
10:24	37.9	37.85	37.9	37.85	2
10:23	37.9	37.9	37.9	37.9	13
10:22	37.95	37.9	37.95	37.9	15
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.9	37.95	37.9	14
10:19	37.85	37.85	37.85	37.85	6
10:18	37.85	37.8	37.85	37.8	23
10:17	37.8	37.75	37.8	37.75	11
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	7
10:14	37.75	37.75	37.75	37.7	16
10:13	37.8	37.8	37.85	37.7	171
10:12	37.85	37.85	37.85	37.8	31
10:11	37.85	37.85	37.85	37.85	5
10:10	37.85	37.85	37.85	37.85	46
10:09	37.85	37.85	37.85	37.85	20
10:08	37.9	37.9	37.9	37.9	3
10:07	37.9	37.9	37.9	37.9	3
10:06	37.85	37.95	37.95	37.85	51
10:05	37.95	37.95	37.95	37.95	8
10:04	37.95	37.95	38	37.95	20
10:03	38	38	38	38	13
10:02	38	38.05	38.05	38	54
10:01	38.05	38.05	38.05	38.05	0
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.05	38.05	38.05	1
09:58	38.05	38.05	38.05	38.05	13
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	1
09:55	38.05	38.05	38.05	38.05	5
09:54	38.05	38.05	38.05	38.05	3
09:53	38.05	38.05	38.05	38.05	9
09:52	38.05	38.05	38.05	38.05	49
09:51	38.15	38.2	38.2	38.15	76
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	1
09:48	38.25	38.25	38.25	38.25	1
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.2	38.25	38.2	12
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	6
09:43	38.2	38.2	38.2	38.15	14
09:42	38.2	38.2	38.2	38.2	23
09:41	38.25	38.25	38.25	38.25	0
09:40	38.25	38.25	38.25	38.25	28
09:39	38.3	38.3	38.3	38.3	17
09:38	38.25	38.3	38.3	38.25	12
09:37	38.3	38.3	38.3	38.3	6
09:36	38.25	38.2	38.25	38.2	96
09:35	38.15	38.15	38.15	38.15	9
09:34	38.15	38.15	38.15	38.15	57
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	46
09:30	38.15	38.15	38.15	38.15	3
09:29	38.15	38.15	38.15	38.15	1
09:28	38.15	38.15	38.15	38.15	1
09:27	38.15	38.1	38.15	38.1	4
09:26	38.15	38.15	38.15	38.15	2
09:25	38.1	38.1	38.1	38.1	2
09:24	38.1	38.1	38.15	38.1	5
09:23	38.1	38.1	38.1	38.1	6
09:22	38.1	38.1	38.1	38.1	14
09:21	38.1	38.15	38.15	38.1	2
09:20	38.15	38.1	38.15	38.1	16
09:19	38.1	38.1	38.1	38.1	2
09:18	38.1	38.1	38.1	38.1	14
09:17	38.1	38.1	38.1	38.1	4
09:16	38.1	38.1	38.1	38.1	13
09:15	38.1	38.1	38.1	38.1	3
09:14	38.1	38.05	38.15	38.05	41
09:13	38.05	38.05	38.05	38.05	6
09:12	38	38.05	38.1	38	14
09:11	38.05	38.05	38.1	38.05	4
09:10	38.1	38.05	38.15	38.05	71
09:09	38.1	37.95	38.1	37.95	70
09:08	37.95	37.9	37.95	37.9	39
09:07	37.85	37.8	37.85	37.8	45
09:06	37.75	37.8	37.85	37.75	20
09:05	37.8	37.85	37.85	37.8	141
09:04	37.85	38	38	37.85	107
09:03	38	38	38.05	37.95	95
09:02	38.1	38.1	38.1	38.05	48
09:01	38.1	38.1	38.1	38.1	34

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)