成交	13.90	昨收	14.15
漲跌	-0.25	開盤	13.90
漲跌幅	-1.77%	最高	13.95
買進	13.90	最低	13.65
賣出	13.95	單量	3
漲停價	15.55	總量	1113
跌停價	12.75	昨量	521

委買價	委買量	委賣價	委賣量
13.90	7	13.95	68
13.80	75	14.00	31
13.75	69	14.05	6
13.70	45	14.10	6
13.65	79	14.15	4

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	44
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.8	14
13:24	13.85	13.85	13.85	13.85	0
13:23	13.85	13.85	13.85	13.85	0
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	9
13:20	13.85	13.85	13.85	13.85	0
13:19	13.85	13.85	13.85	13.85	0
13:18	13.85	13.85	13.85	13.85	0
13:17	13.85	13.85	13.85	13.85	0
13:16	13.85	13.85	13.85	13.85	6
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	27
13:13	13.95	13.95	13.95	13.95	9
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	5
13:10	13.9	13.9	13.9	13.9	5
13:09	13.95	13.95	13.95	13.95	7
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.95	13.95	13.9	6
13:05	13.9	13.9	13.9	13.9	0
13:04	13.9	13.9	13.9	13.9	4
13:03	13.9	13.9	13.9	13.9	1
13:02	13.9	13.9	13.9	13.9	1
13:01	13.9	13.9	13.9	13.9	0
13:00	13.9	13.9	13.9	13.9	1
12:59	13.9	13.9	13.9	13.9	0
12:58	13.9	13.9	13.9	13.9	3
12:57	13.9	13.9	13.9	13.9	5
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	1
12:54	13.95	13.95	13.95	13.95	3
12:53	13.9	13.9	13.9	13.9	0
12:52	13.9	13.9	13.9	13.9	1
12:51	13.95	13.95	13.95	13.95	5
12:50	13.95	13.95	13.95	13.95	0
12:49	13.95	13.95	13.95	13.95	0
12:48	13.95	13.95	13.95	13.95	0
12:47	13.95	13.95	13.95	13.95	0
12:46	13.95	13.95	13.95	13.95	1
12:45	13.95	13.95	13.95	13.95	6
12:44	13.95	13.9	13.95	13.9	20
12:43	13.9	13.9	13.9	13.9	1
12:42	13.9	13.9	13.9	13.9	21
12:41	13.8	13.8	13.8	13.8	0
12:40	13.8	13.85	13.85	13.8	11
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	0
12:34	13.8	13.8	13.8	13.8	0
12:33	13.8	13.85	13.85	13.8	13
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	15
12:29	13.85	13.85	13.85	13.85	0
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	0
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.85	13.85	13.85	2
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	1
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	0
12:18	13.8	13.85	13.85	13.8	11
12:17	13.85	13.85	13.85	13.85	0
12:16	13.85	13.85	13.85	13.85	2
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	6
12:07	13.85	13.85	13.85	13.85	5
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	1
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	11
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	1
11:58	13.9	13.9	13.9	13.9	0
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	0
11:55	13.9	13.9	13.9	13.9	1
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	7
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	2
11:49	13.8	13.8	13.8	13.8	2
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	1
11:46	13.85	13.85	13.85	13.85	1
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	56
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	0
11:37	13.75	13.75	13.75	13.75	1
11:36	13.75	13.75	13.75	13.75	0
11:35	13.75	13.75	13.75	13.75	43
11:34	13.75	13.75	13.75	13.75	0
11:33	13.75	13.75	13.75	13.75	0
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	2
11:28	13.75	13.75	13.75	13.75	1
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	20
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	1
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	65
11:18	13.7	13.75	13.75	13.7	3
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	3
11:11	13.7	13.75	13.75	13.7	4
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	1
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.65	13.7	13.65	22
11:04	13.65	13.7	13.7	13.65	65
11:03	13.75	13.75	13.75	13.75	0
11:02	13.75	13.75	13.75	13.75	0
11:01	13.75	13.7	13.75	13.7	8
11:00	13.7	13.75	13.75	13.7	4
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	6
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	1
10:48	13.7	13.7	13.7	13.7	0
10:47	13.7	13.7	13.7	13.7	1
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	0
10:41	13.7	13.7	13.7	13.7	1
10:40	13.7	13.75	13.75	13.7	6
10:39	13.75	13.75	13.75	13.75	0
10:38	13.75	13.75	13.75	13.75	0
10:37	13.75	13.75	13.75	13.75	8
10:36	13.75	13.75	13.75	13.75	1
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	1
10:33	13.75	13.75	13.75	13.75	0
10:32	13.75	13.75	13.75	13.75	6
10:31	13.75	13.75	13.75	13.75	0
10:30	13.75	13.75	13.75	13.75	0
10:29	13.75	13.75	13.75	13.75	0
10:28	13.75	13.75	13.75	13.75	0
10:27	13.75	13.75	13.75	13.75	3
10:26	13.75	13.75	13.75	13.75	0
10:25	13.75	13.75	13.75	13.75	7
10:24	13.75	13.75	13.75	13.75	39
10:23	13.8	13.8	13.8	13.8	0
10:22	13.8	13.8	13.8	13.8	1
10:21	13.8	13.8	13.8	13.8	0
10:20	13.8	13.8	13.8	13.8	3
10:19	13.8	13.8	13.8	13.8	0
10:18	13.8	13.75	13.8	13.7	35
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	3
10:15	13.8	13.8	13.8	13.8	8
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	0
10:12	13.8	13.8	13.8	13.8	0
10:11	13.8	13.8	13.8	13.8	0
10:10	13.8	13.8	13.8	13.8	9
10:09	13.8	13.8	13.8	13.8	0
10:08	13.8	13.8	13.8	13.8	0
10:07	13.8	13.8	13.8	13.8	0
10:06	13.8	13.8	13.8	13.8	2
10:05	13.8	13.8	13.8	13.8	0
10:04	13.8	13.8	13.8	13.8	13
10:03	13.75	13.75	13.75	13.75	5
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	2
09:59	13.75	13.75	13.75	13.75	1
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	3
09:55	13.75	13.75	13.75	13.75	8
09:54	13.7	13.7	13.7	13.7	27
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.8	13.8	13.7	142
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.85	13.85	13.8	11
09:47	13.9	13.9	13.9	13.9	11
09:46	13.8	13.8	13.8	13.8	0
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.85	13.85	13.8	15
09:41	13.85	13.85	13.85	13.85	1
09:40	13.9	13.85	13.9	13.85	18
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	0
09:36	13.85	13.85	13.85	13.85	5
09:35	13.95	13.95	13.95	13.95	22
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	0
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.95	0
09:29	13.95	13.95	13.95	13.95	5
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	0
09:26	13.85	13.9	13.9	13.85	6
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	2
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	12
09:19	13.85	13.85	13.85	13.85	6
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	18
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	1
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	3
09:11	13.95	13.95	13.95	13.95	0
09:10	13.95	13.95	13.95	13.95	0
09:09	13.95	13.95	13.95	13.95	0
09:08	13.95	13.95	13.95	13.95	4
09:07	13.9	13.9	13.9	13.9	14
09:06	14.1	14.1	14.1	14.1	0
09:05	14.1	14.1	14.1	14.1	0
09:04	14.1	14.1	14.1	14.1	0
09:03	14.1	14.1	14.1	14.1	5
09:02	14.1	14.1	14.1	14.1	9
09:01	14.15	13.9	14.15	13.9	5

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)