成交	33.60	昨收	33.40
漲跌	0.20	開盤	33.10
漲跌幅	0.60%	最高	33.70
買進	33.60	最低	33.05
賣出	33.65	單量	12
漲停價	36.70	總量	4050
跌停價	30.10	昨量	4867

委買價	委買量	委賣價	委賣量
33.60	117	33.65	23
33.55	125	33.70	62
33.50	118	33.75	42
33.45	105	33.80	306
33.40	114	33.85	106

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	147
13:29	33.65	33.65	33.65	33.65	0
13:28	33.65	33.65	33.65	33.65	0
13:27	33.65	33.65	33.65	33.65	0
13:26	33.65	33.65	33.65	33.65	0
13:25	33.65	33.6	33.65	33.6	10
13:24	33.65	33.65	33.65	33.65	2
13:23	33.65	33.65	33.65	33.65	15
13:22	33.65	33.65	33.65	33.65	7
13:21	33.65	33.65	33.65	33.65	6
13:20	33.7	33.65	33.7	33.6	26
13:19	33.6	33.65	33.65	33.6	17
13:18	33.65	33.65	33.7	33.65	13
13:17	33.65	33.65	33.65	33.65	59
13:16	33.65	33.6	33.65	33.6	25
13:15	33.6	33.6	33.6	33.6	16
13:14	33.6	33.6	33.6	33.6	10
13:13	33.6	33.6	33.6	33.6	27
13:12	33.6	33.6	33.6	33.6	5
13:11	33.6	33.6	33.6	33.6	14
13:10	33.6	33.7	33.7	33.6	20
13:09	33.7	33.65	33.7	33.65	80
13:08	33.6	33.6	33.6	33.6	27
13:07	33.55	33.55	33.55	33.55	0
13:06	33.55	33.55	33.55	33.55	0
13:05	33.55	33.55	33.55	33.55	37
13:04	33.55	33.55	33.55	33.55	0
13:03	33.55	33.6	33.6	33.55	12
13:02	33.6	33.6	33.65	33.6	30
13:01	33.65	33.6	33.65	33.6	47
13:00	33.6	33.6	33.6	33.6	21
12:59	33.6	33.55	33.6	33.55	31
12:58	33.6	33.6	33.6	33.6	0
12:57	33.6	33.6	33.6	33.6	1
12:56	33.6	33.55	33.6	33.55	8
12:55	33.55	33.55	33.55	33.55	18
12:54	33.55	33.6	33.6	33.5	13
12:53	33.6	33.6	33.6	33.6	6
12:52	33.55	33.55	33.55	33.55	10
12:51	33.55	33.55	33.55	33.55	10
12:50	33.55	33.55	33.6	33.55	3
12:49	33.55	33.55	33.55	33.55	23
12:48	33.55	33.55	33.55	33.55	1
12:47	33.55	33.55	33.55	33.55	0
12:46	33.55	33.55	33.6	33.55	19
12:45	33.55	33.55	33.55	33.55	0
12:44	33.55	33.55	33.55	33.55	0
12:43	33.55	33.55	33.55	33.55	6
12:42	33.55	33.55	33.55	33.55	32
12:41	33.55	33.55	33.55	33.55	6
12:40	33.55	33.6	33.6	33.55	4
12:39	33.6	33.6	33.6	33.6	21
12:38	33.6	33.6	33.6	33.6	5
12:37	33.6	33.6	33.6	33.6	3
12:36	33.6	33.6	33.6	33.6	11
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	6
12:33	33.6	33.6	33.6	33.6	2
12:32	33.6	33.6	33.6	33.55	34
12:31	33.6	33.6	33.6	33.6	0
12:30	33.6	33.6	33.6	33.6	2
12:29	33.6	33.55	33.6	33.55	26
12:28	33.55	33.55	33.55	33.55	5
12:27	33.55	33.55	33.55	33.55	11
12:26	33.55	33.5	33.55	33.5	7
12:25	33.5	33.5	33.5	33.5	1
12:24	33.5	33.5	33.5	33.5	31
12:23	33.5	33.5	33.5	33.5	1
12:22	33.55	33.55	33.55	33.55	2
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	14
12:19	33.55	33.55	33.55	33.55	1
12:18	33.55	33.55	33.55	33.55	0
12:17	33.55	33.55	33.55	33.55	7
12:16	33.55	33.55	33.55	33.55	1
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	8
12:13	33.5	33.5	33.5	33.5	3
12:12	33.5	33.5	33.5	33.5	4
12:11	33.5	33.5	33.5	33.5	6
12:10	33.5	33.5	33.5	33.5	5
12:09	33.5	33.5	33.5	33.5	4
12:08	33.5	33.5	33.55	33.5	5
12:07	33.5	33.5	33.5	33.5	1
12:06	33.5	33.45	33.5	33.45	6
12:05	33.45	33.45	33.45	33.45	0
12:04	33.45	33.45	33.45	33.45	12
12:03	33.5	33.5	33.5	33.5	3
12:02	33.5	33.55	33.55	33.5	4
12:01	33.5	33.5	33.5	33.5	7
12:00	33.45	33.45	33.45	33.45	10
11:59	33.4	33.45	33.45	33.4	2
11:58	33.45	33.45	33.45	33.45	2
11:57	33.45	33.45	33.45	33.45	3
11:56	33.5	33.5	33.5	33.5	2
11:55	33.45	33.45	33.45	33.45	43
11:54	33.5	33.5	33.5	33.5	2
11:53	33.5	33.5	33.5	33.5	2
11:52	33.5	33.5	33.5	33.5	1
11:51	33.45	33.5	33.5	33.45	49
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.55	33.6	33.5	7
11:48	33.6	33.6	33.6	33.6	2
11:47	33.55	33.55	33.55	33.55	16
11:46	33.55	33.6	33.6	33.55	2
11:45	33.6	33.6	33.6	33.6	3
11:44	33.6	33.6	33.6	33.6	3
11:43	33.6	33.6	33.6	33.6	1
11:42	33.6	33.6	33.6	33.6	0
11:41	33.6	33.6	33.6	33.6	2
11:40	33.55	33.55	33.55	33.55	11
11:39	33.55	33.6	33.6	33.55	24
11:38	33.55	33.55	33.55	33.55	0
11:37	33.55	33.55	33.55	33.55	18
11:36	33.5	33.5	33.5	33.5	1
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.55	33.55	33.5	28
11:33	33.55	33.55	33.55	33.55	3
11:32	33.55	33.55	33.55	33.55	0
11:31	33.55	33.55	33.55	33.55	1
11:30	33.55	33.55	33.55	33.55	3
11:29	33.55	33.55	33.55	33.55	6
11:28	33.5	33.5	33.5	33.5	36
11:27	33.55	33.55	33.55	33.55	0
11:26	33.55	33.55	33.55	33.55	8
11:25	33.55	33.55	33.55	33.55	8
11:24	33.55	33.55	33.55	33.55	4
11:23	33.55	33.55	33.55	33.5	14
11:22	33.55	33.55	33.55	33.55	4
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	3
11:19	33.55	33.55	33.55	33.55	4
11:18	33.55	33.6	33.6	33.55	6
11:17	33.55	33.55	33.55	33.55	5
11:16	33.55	33.55	33.55	33.55	9
11:15	33.55	33.55	33.55	33.55	6
11:14	33.55	33.55	33.55	33.55	9
11:13	33.55	33.55	33.55	33.55	16
11:12	33.6	33.6	33.6	33.6	0
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.55	33.6	33.5	4
11:08	33.55	33.55	33.55	33.55	8
11:07	33.55	33.55	33.6	33.55	11
11:06	33.55	33.55	33.55	33.55	13
11:05	33.6	33.55	33.6	33.5	57
11:04	33.55	33.55	33.55	33.55	9
11:03	33.55	33.55	33.55	33.55	0
11:02	33.55	33.5	33.55	33.5	12
11:01	33.5	33.5	33.5	33.5	7
11:00	33.5	33.5	33.55	33.45	19
10:59	33.5	33.5	33.5	33.45	52
10:58	33.45	33.5	33.5	33.45	24
10:57	33.45	33.5	33.5	33.45	22
10:56	33.5	33.5	33.5	33.5	3
10:55	33.45	33.45	33.45	33.45	1
10:54	33.45	33.5	33.5	33.45	2
10:53	33.45	33.45	33.5	33.4	114
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.35	46
10:49	33.4	33.4	33.4	33.4	1
10:48	33.4	33.4	33.4	33.4	2
10:47	33.4	33.4	33.4	33.4	3
10:46	33.4	33.4	33.4	33.4	1
10:45	33.4	33.4	33.4	33.4	3
10:44	33.4	33.4	33.4	33.4	18
10:43	33.45	33.45	33.45	33.45	1
10:42	33.4	33.4	33.4	33.4	5
10:41	33.4	33.4	33.4	33.4	3
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.4	33.4	33.35	39
10:38	33.4	33.4	33.4	33.4	49
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.4	33.35	48
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	3
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.35	33.35	33.3	18
10:30	33.25	33.35	33.35	33.25	92
10:29	33.3	33.3	33.3	33.3	5
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	2
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	5
10:24	33.25	33.25	33.25	33.25	0
10:23	33.25	33.25	33.25	33.25	47
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	7
10:19	33.15	33.2	33.2	33.1	239
10:18	33.2	33.2	33.2	33.15	21
10:17	33.2	33.2	33.2	33.2	36
10:16	33.25	33.25	33.25	33.25	27
10:15	33.25	33.2	33.25	33.2	23
10:14	33.25	33.25	33.25	33.25	7
10:13	33.25	33.25	33.25	33.25	0
10:12	33.25	33.25	33.25	33.25	5
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	6
10:08	33.2	33.2	33.2	33.2	50
10:07	33.2	33.2	33.2	33.2	11
10:06	33.25	33.25	33.25	33.25	1
10:05	33.25	33.25	33.25	33.25	5
10:04	33.2	33.2	33.2	33.2	12
10:03	33.25	33.25	33.25	33.25	4
10:02	33.25	33.25	33.25	33.25	0
10:01	33.25	33.25	33.25	33.25	2
10:00	33.2	33.2	33.2	33.2	91
09:59	33.2	33.25	33.25	33.2	5
09:58	33.2	33.3	33.3	33.2	81
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	9
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	4
09:53	33.3	33.25	33.3	33.25	4
09:52	33.25	33.3	33.3	33.25	133
09:51	33.3	33.35	33.35	33.3	48
09:50	33.4	33.4	33.4	33.4	4
09:49	33.4	33.35	33.4	33.35	12
09:48	33.4	33.4	33.4	33.4	2
09:47	33.4	33.4	33.4	33.4	16
09:46	33.4	33.4	33.4	33.4	3
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	6
09:43	33.35	33.35	33.35	33.3	21
09:42	33.35	33.35	33.35	33.35	20
09:41	33.3	33.35	33.35	33.3	12
09:40	33.35	33.35	33.35	33.35	27
09:39	33.35	33.35	33.35	33.35	4
09:38	33.3	33.3	33.3	33.3	3
09:37	33.3	33.3	33.3	33.25	126
09:36	33.25	33.25	33.25	33.25	6
09:35	33.25	33.25	33.25	33.25	20
09:34	33.25	33.25	33.25	33.25	11
09:33	33.2	33.2	33.2	33.2	32
09:32	33.2	33.25	33.25	33.2	5
09:31	33.25	33.2	33.25	33.2	9
09:30	33.25	33.25	33.25	33.2	16
09:29	33.25	33.25	33.25	33.25	28
09:28	33.25	33.25	33.25	33.25	2
09:27	33.2	33.2	33.2	33.2	19
09:26	33.2	33.2	33.2	33.2	7
09:25	33.2	33.25	33.25	33.2	3
09:24	33.2	33.2	33.2	33.2	21
09:23	33.2	33.2	33.2	33.15	30
09:22	33.2	33.2	33.2	33.2	3
09:21	33.2	33.2	33.2	33.2	1
09:20	33.15	33.2	33.2	33.1	69
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	13
09:16	33.15	33.2	33.2	33.15	11
09:15	33.2	33.2	33.2	33.2	10
09:14	33.2	33.2	33.2	33.2	2
09:13	33.2	33.2	33.25	33.15	27
09:12	33.25	33.25	33.25	33.2	26
09:11	33.15	33.2	33.2	33.15	6
09:10	33.15	33.25	33.25	33.15	37
09:09	33.25	33.25	33.25	33.25	3
09:08	33.2	33.2	33.2	33.2	16
09:07	33.1	33.1	33.1	33.1	0
09:06	33.1	33.25	33.25	33.1	46
09:05	33.2	33.15	33.25	33.05	53
09:04	33.15	33.15	33.15	33.15	22
09:03	33.15	33.05	33.15	33.05	17
09:02	33.05	33.1	33.3	33.05	52
09:01	33.05	33.1	33.2	33.05	77

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)