成交	37.50	昨收	36.95
漲跌	0.55	開盤	37.00
漲跌幅	1.49%	最高	37.95
買進	37.50	最低	36.85
賣出	37.65	單量	7
漲停價	40.60	總量	6183
跌停價	33.30	昨量	4224

委買價	委買量	委賣價	委賣量
37.50	151	37.65	2
37.45	110	37.70	13
37.40	109	37.75	21
37.35	75	37.80	58
37.30	101	37.85	43

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	294
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	3
13:24	37.55	37.55	37.55	37.55	10
13:23	37.5	37.5	37.5	37.5	64
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.5	37.5	37.5	0
13:20	37.5	37.5	37.5	37.5	39
13:19	37.55	37.55	37.55	37.55	0
13:18	37.55	37.55	37.6	37.55	107
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	0
13:15	37.6	37.6	37.6	37.6	0
13:14	37.6	37.6	37.6	37.6	10
13:13	37.6	37.6	37.6	37.6	90
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	26
13:10	37.65	37.65	37.65	37.65	6
13:09	37.65	37.65	37.65	37.65	166
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	55
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	46
13:01	37.7	37.7	37.7	37.7	0
13:00	37.7	37.7	37.7	37.7	18
12:59	37.7	37.7	37.7	37.7	20
12:58	37.7	37.7	37.7	37.7	0
12:57	37.7	37.7	37.7	37.7	11
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	18
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.65	37.7	37.65	5
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.65	37.7	37.65	14
12:50	37.7	37.7	37.7	37.7	1
12:49	37.7	37.7	37.7	37.7	9
12:48	37.7	37.7	37.7	37.7	1
12:47	37.7	37.7	37.7	37.7	1
12:46	37.7	37.7	37.7	37.7	5
12:45	37.7	37.7	37.7	37.7	24
12:44	37.7	37.7	37.7	37.7	1
12:43	37.7	37.7	37.7	37.7	3
12:42	37.7	37.7	37.7	37.7	4
12:41	37.7	37.7	37.7	37.7	5
12:40	37.75	37.75	37.75	37.75	2
12:39	37.75	37.75	37.75	37.75	0
12:38	37.75	37.75	37.75	37.75	11
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	2
12:35	37.7	37.75	37.75	37.7	28
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.75	37.7	22
12:29	37.65	37.65	37.65	37.65	3
12:28	37.65	37.65	37.65	37.65	1
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	24
12:25	37.7	37.7	37.7	37.7	4
12:24	37.7	37.75	37.75	37.7	19
12:23	37.7	37.7	37.7	37.7	6
12:22	37.75	37.75	37.75	37.75	0
12:21	37.75	37.75	37.75	37.75	12
12:20	37.75	37.75	37.75	37.75	6
12:19	37.8	37.8	37.8	37.8	3
12:18	37.8	37.8	37.8	37.8	1
12:17	37.8	37.8	37.8	37.8	0
12:16	37.8	37.8	37.8	37.8	2
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	2
12:13	37.75	37.75	37.75	37.75	12
12:12	37.75	37.75	37.75	37.75	6
12:11	37.75	37.75	37.75	37.75	23
12:10	37.75	37.75	37.75	37.75	6
12:09	37.8	37.8	37.8	37.8	10
12:08	37.8	37.85	37.85	37.8	18
12:07	37.85	37.85	37.85	37.85	1
12:06	37.85	37.85	37.85	37.85	4
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	1
12:03	37.8	37.85	37.85	37.8	2
12:02	37.8	37.8	37.8	37.8	8
12:01	37.8	37.8	37.8	37.8	36
12:00	37.8	37.8	37.8	37.8	21
11:59	37.8	37.85	37.85	37.8	3
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	15
11:56	37.85	37.85	37.85	37.85	56
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	9
11:53	37.85	37.85	37.85	37.85	3
11:52	37.85	37.85	37.85	37.85	48
11:51	37.85	37.85	37.85	37.85	3
11:50	37.85	37.85	37.85	37.85	7
11:49	37.9	37.9	37.9	37.9	1
11:48	37.9	37.9	37.9	37.9	2
11:47	37.9	37.9	37.9	37.9	1
11:46	37.85	37.85	37.85	37.85	3
11:45	37.85	37.9	37.9	37.85	12
11:44	37.85	37.85	37.85	37.85	5
11:43	37.8	37.85	37.85	37.8	11
11:42	37.85	37.85	37.85	37.85	0
11:41	37.85	37.85	37.85	37.85	12
11:40	37.85	37.85	37.9	37.85	99
11:39	37.8	37.8	37.8	37.8	10
11:38	37.8	37.8	37.8	37.8	47
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	10
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	9
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.85	37.85	37.8	9
11:29	37.85	37.85	37.85	37.85	0
11:28	37.85	37.85	37.85	37.85	109
11:27	37.75	37.75	37.75	37.75	0
11:26	37.75	37.75	37.75	37.75	0
11:25	37.75	37.75	37.75	37.75	0
11:24	37.75	37.75	37.75	37.75	0
11:23	37.75	37.75	37.75	37.75	0
11:22	37.75	37.75	37.75	37.75	0
11:21	37.75	37.75	37.75	37.75	4
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	3
11:17	37.8	37.8	37.8	37.8	13
11:16	37.75	37.75	37.75	37.75	0
11:15	37.75	37.75	37.75	37.75	0
11:14	37.75	37.75	37.75	37.75	93
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	29
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	5
10:56	37.8	37.8	37.8	37.8	62
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.8	37.85	37.8	126
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.9	37.9	37.85	34
10:45	37.9	37.9	37.9	37.9	21
10:44	37.9	37.9	37.9	37.9	12
10:43	37.9	37.9	37.9	37.9	41
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.9	37.9	37.85	84
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	9
10:36	37.85	37.85	37.85	37.85	15
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	12
10:33	37.85	37.85	37.85	37.85	19
10:32	37.85	37.85	37.85	37.85	7
10:31	37.85	37.85	37.85	37.85	4
10:30	37.85	37.85	37.85	37.85	72
10:29	37.85	37.85	37.85	37.85	11
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.9	37.9	37.85	54
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	22
10:24	37.85	37.85	37.85	37.85	19
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	19
10:21	37.85	37.85	37.85	37.85	14
10:20	37.85	37.8	37.85	37.8	30
10:19	37.85	37.9	37.9	37.85	110
10:18	37.9	37.75	37.95	37.75	422
10:17	37.7	37.7	37.7	37.7	73
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	65
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	13
10:09	37.6	37.6	37.6	37.6	33
10:08	37.65	37.65	37.65	37.65	0
10:07	37.65	37.7	37.7	37.65	31
10:06	37.7	37.75	37.75	37.7	70
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.65	37.8	37.65	178
10:03	37.7	37.7	37.7	37.7	24
10:02	37.7	37.7	37.7	37.7	5
10:01	37.7	37.7	37.7	37.7	9
10:00	37.65	37.6	37.65	37.6	72
09:59	37.6	37.6	37.6	37.6	29
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.55	37.55	37.55	11
09:56	37.55	37.55	37.55	37.55	14
09:55	37.55	37.5	37.55	37.5	89
09:54	37.55	37.55	37.55	37.5	43
09:53	37.55	37.55	37.55	37.55	26
09:52	37.55	37.55	37.55	37.55	58
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	27
09:49	37.65	37.65	37.65	37.65	28
09:48	37.6	37.65	37.65	37.6	79
09:47	37.65	37.65	37.65	37.65	136
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.6	37.6	37.6	57
09:44	37.6	37.6	37.6	37.6	14
09:43	37.65	37.6	37.65	37.6	19
09:42	37.6	37.6	37.6	37.6	28
09:41	37.6	37.6	37.6	37.6	134
09:40	37.65	37.65	37.65	37.65	217
09:39	37.55	37.25	37.55	37.25	563
09:38	37.25	37.25	37.25	37.25	0
09:37	37.25	37.25	37.25	37.25	0
09:36	37.25	37.25	37.25	37.25	0
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	20
09:31	37.2	37.2	37.2	37.2	26
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	0
09:28	37.2	37.2	37.2	37.2	21
09:27	37.2	37.2	37.2	37.2	0
09:26	37.2	37.2	37.2	37.2	7
09:25	37.2	37.2	37.2	37.2	4
09:24	37.2	37.2	37.2	37.2	26
09:23	37.2	37.2	37.2	37.2	0
09:22	37.2	37.2	37.2	37.2	51
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	0
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	14
09:15	37.2	37.2	37.2	37.2	4
09:14	37.25	37.25	37.25	37.25	101
09:13	37.2	37.2	37.2	37.2	52
09:12	37.15	37.15	37.15	37.15	53
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	35
09:08	37.15	37.15	37.15	37.15	25
09:07	37.1	37.1	37.1	37.1	28
09:06	37.15	37.15	37.15	37.15	41
09:05	37.2	37.15	37.2	37.15	62
09:04	37.05	37	37.05	37	75
09:03	36.95	37	37	36.95	43
09:02	37	37	37	37	21
09:01	36.95	36.95	36.95	36.85	127

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)