成交	19.40	昨收	19.45
漲跌	-0.05	開盤	19.50
漲跌幅	-0.26%	最高	19.60
買進	19.40	最低	19.35
賣出	19.45	單量	1
漲停價	21.35	總量	996
跌停價	17.55	昨量	1196

委買價	委買量	委賣價	委賣量
19.40	10	19.45	12
19.35	148	19.50	51
19.30	121	19.55	21
19.25	116	19.60	43
19.20	135	19.65	60

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	35
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	0
13:24	19.4	19.4	19.4	19.4	3
13:23	19.4	19.4	19.4	19.4	0
13:22	19.4	19.4	19.4	19.4	1
13:21	19.4	19.4	19.4	19.4	2
13:20	19.4	19.4	19.4	19.4	0
13:19	19.4	19.4	19.4	19.4	1
13:18	19.4	19.4	19.4	19.4	4
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	3
13:15	19.45	19.45	19.45	19.45	50
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	36
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.35	19.4	19.35	8
13:10	19.4	19.4	19.4	19.4	16
13:09	19.4	19.4	19.4	19.4	2
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	1
13:06	19.4	19.4	19.4	19.4	2
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.35	19.4	19.35	3
13:00	19.35	19.35	19.35	19.35	0
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.35	19.35	19.35	1
12:57	19.4	19.4	19.4	19.4	0
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	1
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	4
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	2
12:48	19.35	19.35	19.35	19.35	7
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	0
12:45	19.35	19.35	19.35	19.35	2
12:44	19.35	19.35	19.35	19.35	0
12:43	19.35	19.35	19.35	19.35	2
12:42	19.35	19.35	19.35	19.35	0
12:41	19.35	19.35	19.35	19.35	0
12:40	19.35	19.4	19.4	19.35	6
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	2
12:37	19.4	19.4	19.4	19.4	0
12:36	19.4	19.4	19.4	19.4	0
12:35	19.4	19.4	19.4	19.4	1
12:34	19.4	19.4	19.4	19.4	45
12:33	19.4	19.4	19.4	19.4	0
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	0
12:29	19.4	19.4	19.4	19.4	1
12:28	19.45	19.4	19.45	19.4	11
12:27	19.4	19.4	19.4	19.4	6
12:26	19.4	19.45	19.45	19.4	7
12:25	19.4	19.45	19.45	19.4	4
12:24	19.45	19.45	19.45	19.45	0
12:23	19.45	19.45	19.45	19.45	0
12:22	19.45	19.45	19.45	19.45	0
12:21	19.45	19.45	19.45	19.45	0
12:20	19.45	19.45	19.45	19.45	1
12:19	19.45	19.4	19.45	19.4	7
12:18	19.4	19.4	19.4	19.4	2
12:17	19.4	19.4	19.4	19.4	1
12:16	19.45	19.45	19.45	19.45	0
12:15	19.45	19.45	19.45	19.45	1
12:14	19.45	19.45	19.45	19.45	1
12:13	19.45	19.45	19.45	19.45	0
12:12	19.45	19.45	19.45	19.45	0
12:11	19.45	19.45	19.45	19.45	0
12:10	19.45	19.45	19.45	19.45	0
12:09	19.45	19.45	19.45	19.45	0
12:08	19.45	19.45	19.45	19.45	5
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.45	19.45	19.4	3
12:02	19.45	19.45	19.45	19.45	4
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	2
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.4	19.4	19.4	1
11:54	19.4	19.4	19.4	19.4	10
11:53	19.45	19.45	19.45	19.45	0
11:52	19.45	19.45	19.45	19.45	3
11:51	19.45	19.45	19.45	19.45	0
11:50	19.45	19.45	19.45	19.45	3
11:49	19.45	19.45	19.45	19.45	0
11:48	19.45	19.45	19.45	19.45	0
11:47	19.45	19.45	19.45	19.45	3
11:46	19.45	19.45	19.45	19.45	0
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.4	3
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	12
11:39	19.45	19.45	19.45	19.45	0
11:38	19.45	19.45	19.45	19.45	8
11:37	19.45	19.45	19.45	19.45	5
11:36	19.45	19.45	19.45	19.45	0
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	1
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	0
11:31	19.45	19.45	19.45	19.45	0
11:30	19.45	19.45	19.45	19.45	1
11:29	19.45	19.45	19.45	19.45	1
11:28	19.45	19.45	19.45	19.45	0
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	0
11:23	19.45	19.45	19.45	19.45	1
11:22	19.45	19.45	19.45	19.45	0
11:21	19.45	19.45	19.45	19.45	1
11:20	19.45	19.45	19.45	19.45	1
11:19	19.45	19.45	19.45	19.45	0
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	108
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	44
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	3
11:11	19.45	19.45	19.45	19.45	0
11:10	19.45	19.45	19.45	19.45	0
11:09	19.45	19.45	19.45	19.45	1
11:08	19.4	19.4	19.4	19.4	1
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	5
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.4	19.45	19.4	86
11:01	19.45	19.45	19.45	19.45	1
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	0
10:55	19.45	19.45	19.45	19.45	1
10:54	19.45	19.45	19.45	19.45	0
10:53	19.45	19.45	19.45	19.45	2
10:52	19.45	19.45	19.45	19.45	2
10:51	19.5	19.45	19.5	19.4	25
10:50	19.45	19.45	19.45	19.45	5
10:49	19.45	19.45	19.45	19.45	0
10:48	19.45	19.45	19.45	19.45	0
10:47	19.45	19.45	19.45	19.45	0
10:46	19.45	19.45	19.45	19.45	3
10:45	19.45	19.45	19.45	19.45	1
10:44	19.45	19.45	19.45	19.45	6
10:43	19.45	19.45	19.45	19.45	0
10:42	19.45	19.45	19.45	19.45	0
10:41	19.45	19.45	19.45	19.45	0
10:40	19.45	19.45	19.45	19.45	0
10:39	19.45	19.45	19.45	19.45	0
10:38	19.45	19.45	19.45	19.45	0
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.4	3
10:33	19.45	19.45	19.45	19.45	8
10:32	19.45	19.45	19.45	19.45	0
10:31	19.45	19.45	19.45	19.45	0
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.45	3
10:26	19.45	19.45	19.45	19.45	4
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	0
10:23	19.45	19.45	19.45	19.45	0
10:22	19.45	19.45	19.45	19.45	2
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.45	19.45	19.45	0
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.45	19.45	19.45	0
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	0
10:15	19.45	19.45	19.45	19.45	20
10:14	19.45	19.45	19.45	19.45	0
10:13	19.45	19.45	19.45	19.45	5
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	1
10:10	19.45	19.45	19.45	19.45	3
10:09	19.45	19.45	19.45	19.45	1
10:08	19.45	19.45	19.45	19.45	2
10:07	19.45	19.45	19.45	19.45	2
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	3
10:03	19.4	19.45	19.45	19.4	3
10:02	19.45	19.45	19.45	19.45	0
10:01	19.45	19.45	19.45	19.45	7
10:00	19.4	19.4	19.4	19.4	1
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.4	19.45	19.4	5
09:57	19.4	19.4	19.4	19.4	1
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	1
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	1
09:52	19.45	19.45	19.45	19.45	1
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	2
09:49	19.45	19.45	19.45	19.45	3
09:48	19.45	19.45	19.45	19.45	0
09:47	19.45	19.45	19.45	19.45	10
09:46	19.45	19.45	19.45	19.45	1
09:45	19.4	19.4	19.4	19.4	1
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	2
09:42	19.45	19.45	19.45	19.45	7
09:41	19.45	19.45	19.45	19.45	21
09:40	19.45	19.45	19.45	19.45	4
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	10
09:36	19.45	19.45	19.45	19.45	10
09:35	19.5	19.5	19.5	19.5	10
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	24
09:32	19.45	19.45	19.45	19.45	4
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	10
09:29	19.55	19.55	19.55	19.55	0
09:28	19.55	19.55	19.55	19.55	1
09:27	19.5	19.5	19.5	19.5	10
09:26	19.5	19.5	19.5	19.5	0
09:25	19.5	19.5	19.5	19.5	11
09:24	19.5	19.5	19.5	19.5	4
09:23	19.5	19.5	19.5	19.5	4
09:22	19.55	19.55	19.55	19.55	1
09:21	19.5	19.55	19.55	19.5	13
09:20	19.5	19.5	19.5	19.5	0
09:19	19.5	19.5	19.5	19.5	0
09:18	19.5	19.5	19.5	19.5	4
09:17	19.55	19.55	19.55	19.55	10
09:16	19.5	19.5	19.5	19.5	4
09:15	19.5	19.5	19.5	19.5	10
09:14	19.5	19.55	19.55	19.5	12
09:13	19.5	19.5	19.5	19.5	5
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	1
09:10	19.5	19.5	19.5	19.5	4
09:09	19.55	19.55	19.55	19.55	7
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	2
09:04	19.6	19.6	19.6	19.6	2
09:03	19.6	19.6	19.65	19.6	10
09:02	19.6	19.6	19.6	19.6	22
09:01	19.5	19.5	19.5	19.5	19

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)